Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Growth DeFi (xGRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-18 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-17 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-16 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-15 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-14 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-13 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-12 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-11 2024 | $0.01297 | $0.012018 | $0.01297 | $0.012018 | $35 | - |
| Oct-10 2024 | $0.012018 | $0.012018 | $0.013306 | $0.013264 | $49 | - |
| Oct-09 2024 | $0.013264 | $0.013264 | $0.013416 | $0.013416 | $5 | - |
| Oct-08 2024 | $0.013416 | $0.013416 | $0.015164 | $0.015164 | $143 | - |
| Oct-07 2024 | $0.012388 | $0.012388 | $0.012773 | $0.012773 | $37 | - |
| Oct-06 2024 | $0.012773 | $0.012773 | $0.012773 | $0.012773 | - | - |
| Oct-05 2024 | $0.012773 | $0.012773 | $0.012773 | $0.012773 | - | - |