Рыночная кепка $3.20T
0.73%
Объем 24h $179.63B
-20.73%
BTC % 55.08%
0.21%
ETH % 11.21%
0.8%
Монеты
33.886
+13
Биржи
885
Последнее обновление
24 секунд тому назад
Grow Token (GROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00286509 | $0.00286509 | $0.00296725 | $0.00296092 | - | - |
| Dec-28 2025 | $0.00296268 | $0.00296268 | $0.00301861 | $0.00300376 | $10 | - |
| Dec-27 2025 | $0.00300376 | $0.00299569 | $0.00301395 | $0.00299569 | - | - |
| Dec-26 2025 | $0.00299569 | $0.00299569 | $0.00309573 | $0.00308716 | - | - |
| Dec-25 2025 | $0.00308716 | $0.00307579 | $0.00315546 | $0.00315546 | - | - |
| Dec-24 2025 | $0.00315546 | $0.00315538 | $0.00319687 | $0.00319402 | - | - |
| Dec-23 2025 | $0.00319402 | $0.00316163 | $0.00323348 | $0.00319574 | $86 | - |
| Dec-22 2025 | $0.00315672 | $0.00315672 | $0.00325387 | $0.00316434 | - | - |
| Dec-21 2025 | $0.00323464 | $0.00306682 | $0.00331478 | $0.003152 | - | - |
| Dec-20 2025 | $0.00315201 | $0.00291927 | $0.00317823 | $0.00291927 | $151 | - |
| Dec-19 2025 | $0.00295147 | $0.00252046 | $0.00465677 | $0.00465677 | $900 | - |
| Dec-18 2025 | $0.00465686 | $0.00458766 | $0.00467284 | $0.00460991 | - | - |
| Dec-17 2025 | $0.00459025 | $0.00454961 | $0.00462537 | $0.00462366 | - | - |
| Dec-16 2025 | $0.00462436 | $0.00458661 | $0.00462505 | $0.00461428 | - | - |
| Dec-15 2025 | $0.00463954 | $0.00450433 | $0.00472577 | $0.00455706 | - | - |