Рыночная кепка $3.39T
2.6%
Объем 24h $293.01B
18.15%
BTC % 54.49%
-0.27%
ETH % 11.81%
3.3%
Монеты
33.785
+12
Биржи
885
Последнее обновление
3 минут тому назад
Grow Token (GROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00450699 | $0.00443857 | $0.00456086 | $0.00456086 | $46 | - |
| Dec-08 2025 | $0.00456086 | $0.00449945 | $0.00456086 | $0.00451052 | $20 | - |
| Dec-07 2025 | $0.00451052 | $0.00446667 | $0.0045772 | $0.00451359 | - | - |
| Dec-06 2025 | $0.00451359 | $0.00446794 | $0.00454056 | $0.00447501 | - | - |
| Dec-05 2025 | $0.00447501 | $0.00441581 | $0.00459971 | $0.00459965 | - | - |
| Dec-04 2025 | $0.00459965 | $0.00450241 | $0.00460366 | $0.00455171 | $81 | - |
| Dec-03 2025 | $0.0045519 | $0.0045519 | $0.00468724 | $0.00467442 | $78 | - |
| Dec-02 2025 | $0.0046791 | $0.00446173 | $0.0046791 | $0.00455057 | - | - |
| Dec-01 2025 | $0.00455057 | $0.0045128 | $0.00465026 | $0.00465026 | - | - |
| Nov-30 2025 | $0.0046761 | $0.00459761 | $0.00474071 | $0.00461726 | - | - |
| Nov-29 2025 | $0.00461726 | $0.00446705 | $0.0046731 | $0.00455142 | - | - |
| Nov-28 2025 | $0.00453004 | $0.00453004 | $0.00478133 | $0.00469838 | $111 | - |
| Nov-27 2025 | $0.00471929 | $0.00454891 | $0.00476394 | $0.00463639 | $135 | - |
| Nov-26 2025 | $0.00463639 | $0.00395853 | $0.00465307 | $0.00408277 | $262 | - |
| Nov-25 2025 | $0.00408368 | $0.00346821 | $0.00410196 | $0.00348745 | - | - |