Рыночная кепка $2.52T
-1.66%
Объем 24h $197.26B
-21.95%
BTC % 54.6%
0.31%
ETH % 9.69%
-1.34%
Монеты
34.203
+1
Биржи
885
Последнее обновление
2 минут тому назад
Grow Token (GROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00228694 | $0.00228694 | $0.00235112 | $0.00235112 | - | - |
| Feb-07 2026 | $0.00235112 | $0.0021262 | $0.00238416 | $0.00215338 | - | - |
| Feb-06 2026 | $0.0021667 | $0.00216292 | $0.00221612 | $0.00218847 | - | - |
| Feb-05 2026 | $0.00219266 | $0.00219266 | $0.00227433 | $0.00221244 | - | - |
| Feb-04 2026 | $0.00221244 | $0.00216831 | $0.00227825 | $0.0022737 | - | - |
| Feb-03 2026 | $0.0022737 | $0.00226302 | $0.00246495 | $0.00226302 | $104 | - |
| Feb-02 2026 | $0.00226302 | $0.00207226 | $0.00231049 | $0.00207226 | - | - |
| Feb-01 2026 | $0.00207226 | $0.00207226 | $0.00217072 | $0.00217072 | - | - |
| Jan-31 2026 | $0.00217072 | $0.00217072 | $0.00224118 | $0.00221977 | - | - |
| Jan-30 2026 | $0.00234261 | $0.00227061 | $0.00234766 | $0.00231616 | $51 | - |
| Jan-29 2026 | $0.00231616 | $0.00231616 | $0.00241438 | $0.00241438 | $31 | - |
| Jan-28 2026 | $0.00241438 | $0.00241438 | $0.00260535 | $0.00260535 | $45 | - |
| Jan-27 2026 | $0.00260535 | $0.00254758 | $0.00260535 | $0.00254758 | - | - |
| Jan-26 2026 | $0.00254758 | $0.0025052 | $0.00261854 | $0.00259867 | - | - |
| Jan-25 2026 | $0.00259867 | $0.00259867 | $0.00266737 | $0.00265331 | - | - |