Рыночная кепка $2.64T
1%
Объем 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
GROOVE (GROOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00004047 | $0.00003775 | $0.00004118 | $0.00003775 | - | - |
| Apr-07 2026 | $0.00003775 | $0.00003528 | $0.00003855 | $0.0000363 | - | - |
| Apr-06 2026 | $0.0000363 | $0.00003524 | $0.00003732 | $0.00003524 | - | - |
| Apr-05 2026 | $0.00003524 | $0.00003473 | $0.00003604 | $0.00003591 | - | - |
| Apr-04 2026 | $0.00003591 | $0.00003585 | $0.00003663 | $0.00003636 | - | - |
| Apr-03 2026 | $0.00003636 | $0.00003622 | $0.00003885 | $0.00003622 | - | - |
| Apr-02 2026 | $0.00003622 | $0.00003323 | $0.00004173 | $0.00004173 | - | - |
| Apr-01 2026 | $0.00004173 | $0.00004032 | $0.00009994 | $0.0000585 | $7,610 | - |
| Mar-31 2026 | $0.00005951 | $0.00003427 | $0.00006556 | $0.00003427 | $3,460 | - |
| Mar-30 2026 | $0.00003427 | $0.00003254 | $0.00003427 | $0.00003254 | - | - |
| Mar-29 2026 | $0.00003254 | $0.00003254 | $0.00003581 | $0.00003573 | $190 | - |
| Mar-28 2026 | $0.00003573 | $0.00003573 | $0.00003582 | $0.00003582 | - | - |
| Mar-27 2026 | $0.00003582 | $0.00003582 | $0.00003669 | $0.00003624 | - | - |
| Mar-26 2026 | $0.00003631 | $0.00003631 | $0.00003942 | $0.00003942 | - | - |
| Mar-25 2026 | $0.00003942 | $0.00003741 | $0.00003942 | $0.00003741 | - | - |