Рыночная кепка $2.55T
-2.67%
Объем 24h $185.39B
-0.04%
BTC % 54.1%
0.16%
ETH % 9.79%
-1.73%
Монеты
34.430
+7
Биржи
885
Последнее обновление
1 минут тому назад
GroKKy (GROKKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | - | - |
| Jun-29 2024 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | - | - |
| Jun-28 2024 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | - | - |
| Jun-27 2024 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | - | - |
| Jun-26 2024 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | - | - |
| Jun-25 2024 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | - | - |
| Jun-24 2024 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | - | - |
| Jun-23 2024 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | - | - |
| Jun-22 2024 | $93,684,088,038 | $93,684,088,038 | $94,844,896,158 | $94,844,896,158 | $9 | - |
| Jun-21 2024 | $94,844,896,158 | $94,844,896,158 | $94,844,896,158 | $94,844,896,158 | - | - |
| Jun-20 2024 | $94,844,896,158 | $94,844,896,158 | $95,757,993,809 | $95,652,116,080 | $1 | - |
| Jun-19 2024 | $95,652,116,080 | $95,652,116,080 | $97,360,453,419 | $97,360,453,419 | $0 | - |
| Jun-18 2024 | $97,360,453,419 | $97,360,453,419 | $97,360,453,419 | $97,360,453,419 | - | - |
| Jun-17 2024 | $97,360,453,419 | $97,360,453,419 | $97,360,453,419 | $97,360,453,419 | - | - |
| Jun-16 2024 | $97,360,453,419 | $97,360,453,419 | $97,360,453,419 | $97,360,453,419 | - | - |