Рыночная кепка $2.19T
-2.03%
Объем 24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
Монеты
28.475
+10
Биржи
885
Последнее обновление
1 минут тому назад
GroKKy (GROKKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | - | - |
| Jun-29 2024 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | - | - |
| Jun-28 2024 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | - | - |
| Jun-27 2024 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | - | - |
| Jun-26 2024 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | - | - |
| Jun-25 2024 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | - | - |
| Jun-24 2024 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | - | - |
| Jun-23 2024 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | $93,684,088,038 | - | - |
| Jun-22 2024 | $93,684,088,038 | $93,684,088,038 | $94,844,896,158 | $94,844,896,158 | $9 | - |
| Jun-21 2024 | $94,844,896,158 | $94,844,896,158 | $94,844,896,158 | $94,844,896,158 | - | - |
| Jun-20 2024 | $94,844,896,158 | $94,844,896,158 | $95,757,993,809 | $95,652,116,080 | $1 | - |
| Jun-19 2024 | $95,652,116,080 | $95,652,116,080 | $97,360,453,419 | $97,360,453,419 | $0 | - |
| Jun-18 2024 | $97,360,453,419 | $97,360,453,419 | $97,360,453,419 | $97,360,453,419 | - | - |
| Jun-17 2024 | $97,360,453,419 | $97,360,453,419 | $97,360,453,419 | $97,360,453,419 | - | - |
| Jun-16 2024 | $97,360,453,419 | $97,360,453,419 | $97,360,453,419 | $97,360,453,419 | - | - |