Рыночная кепка $2.20T
-3.62%
Объем 24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
Монеты
28.466
+15
Биржи
885
Последнее обновление
2 минут тому назад
Grok (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00523164 | $0.00449611 | $0.00523164 | $0.00455217 | $11,393,255 | $33,067,806 |
| Aug-13 2024 | $0.00457136 | $0.00446625 | $0.00463198 | $0.0046007 | $7,241,972 | $28,894,355 |
| Aug-12 2024 | $0.00459091 | $0.00443594 | $0.00542722 | $0.00497714 | $12,380,931 | $29,017,872 |
| Aug-11 2024 | $0.00517502 | $0.00435694 | $0.00517502 | $0.00469789 | $7,887,228 | $32,709,881 |
| Aug-10 2024 | $0.00466168 | $0.00453241 | $0.00466342 | $0.00458189 | $6,147,211 | $29,465,218 |
| Aug-09 2024 | $0.00455081 | $0.00429182 | $0.00492977 | $0.00487854 | $8,101,657 | $28,764,430 |
| Aug-08 2024 | $0.00495768 | $0.0042774 | $0.00495768 | $0.00436492 | $7,692,438 | $31,336,181 |
| Aug-07 2024 | $0.00436321 | $0.00436321 | $0.00503936 | $0.00465685 | $7,816,463 | $27,578,675 |
| Aug-06 2024 | $0.00470219 | $0.00433365 | $0.00499012 | $0.00433365 | $10,978,831 | $29,721,303 |
| Aug-05 2024 | $0.0044571 | $0.00377866 | $0.00474193 | $0.00474193 | $12,999,697 | $28,172,144 |
| Aug-04 2024 | $0.00539701 | $0.0053911 | $0.0062737 | $0.00603835 | $8,635,215 | $34,113,065 |
| Aug-03 2024 | $0.00602217 | $0.00598804 | $0.00663421 | $0.00643075 | $8,743,882 | $38,064,508 |
| Aug-02 2024 | $0.00634401 | $0.00634401 | $0.00701307 | $0.00657365 | $10,262,459 | $40,098,766 |
| Aug-01 2024 | $0.00646848 | $0.00621677 | $0.00676737 | $0.00676737 | $8,696,791 | $40,885,482 |
| Jul-31 2024 | $0.00672482 | $0.00670063 | $0.0070232 | $0.00687814 | $7,858,808 | $42,505,786 |