Рыночная кепка $2.49T
-1.87%
Объем 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Монеты
28.322
+18
Биржи
885
Последнее обновление
1 минут тому назад
Grok (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0068767 | $0.00676052 | $0.00721253 | $0.00720653 | $8,082,255 | $43,465,729 |
| Jul-29 2024 | $0.00727083 | $0.00709191 | $0.00749483 | $0.00714701 | $8,448,947 | $45,956,948 |
| Jul-28 2024 | $0.00714548 | $0.00704551 | $0.00729047 | $0.00716755 | $7,797,296 | $45,164,648 |
| Jul-27 2024 | $0.0072833 | $0.0072833 | $0.00773846 | $0.00743367 | $8,031,677 | $46,035,765 |
| Jul-26 2024 | $0.00752627 | $0.00732759 | $0.00773692 | $0.00749152 | $9,858,620 | $47,571,518 |
| Jul-25 2024 | $0.00749779 | $0.0072248 | $0.00784128 | $0.00784128 | $8,568,141 | $47,391,513 |
| Jul-24 2024 | $0.00788431 | $0.00788431 | $0.00848626 | $0.00844539 | $5,698,900 | $49,834,601 |
| Jul-23 2024 | $0.00847956 | $0.00846106 | $0.00919256 | $0.00873495 | $7,194,090 | $53,596,961 |
| Jul-22 2024 | $0.0089618 | $0.00817466 | $0.00954851 | $0.00862642 | $11,840,416 | $56,645,073 |
| Jul-21 2024 | $0.00861339 | $0.00781159 | $0.00872852 | $0.00835302 | $9,445,719 | $54,442,893 |
| Jul-20 2024 | $0.00833956 | $0.00826326 | $0.00855021 | $0.00849479 | $7,910,100 | $52,712,074 |
| Jul-19 2024 | $0.00846022 | $0.00806848 | $0.00847339 | $0.00833409 | $8,508,177 | $53,474,720 |
| Jul-18 2024 | $0.00851304 | $0.00777201 | $0.00851304 | $0.00777201 | $9,444,448 | $53,808,576 |
| Jul-17 2024 | $0.00778398 | $0.00765864 | $0.00826965 | $0.00809981 | $8,586,232 | $49,200,404 |
| Jul-16 2024 | $0.00802938 | $0.00770162 | $0.00847495 | $0.00830709 | $11,109,901 | $50,751,492 |