Рыночная кепка $2.10T
1%
Объем 24h $187.45B
-44.95%
BTC % 52.73%
0.58%
ETH % 13.71%
-3.57%
Монеты
28.397
+8
Биржи
885
Последнее обновление
1 минут тому назад
GROK 2.0 (GROK2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $15,693,671,979 | $15,693,671,979 | $18,328,875,515 | $18,328,875,515 | $1 | - |
| Aug-05 2024 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | - | - |
| Aug-04 2024 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | - | - |
| Aug-03 2024 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | - | - |
| Aug-02 2024 | $18,328,875,515 | $18,328,875,515 | $19,006,042,071 | $19,006,042,071 | $25 | - |
| Aug-01 2024 | $19,006,042,071 | $19,006,042,071 | $19,006,042,071 | $19,006,042,071 | - | - |
| Jul-31 2024 | $19,006,042,071 | $18,739,582,399 | $19,006,042,071 | $18,739,582,399 | $2 | - |
| Jul-30 2024 | $18,739,582,399 | $18,739,582,399 | $18,739,582,399 | $18,739,582,399 | - | - |
| Jul-29 2024 | $18,739,582,399 | $18,739,582,399 | $19,194,468,842 | $19,043,058,239 | $1 | - |
| Jul-28 2024 | $19,043,058,239 | $19,043,058,239 | $19,043,058,239 | $19,043,058,239 | - | - |
| Jul-27 2024 | $19,043,058,239 | $18,867,543,069 | $19,044,027,875 | $18,867,543,069 | $3 | - |
| Jul-26 2024 | $18,867,543,069 | $18,727,389,743 | $19,085,601,951 | $19,085,601,951 | $8 | - |
| Jul-25 2024 | $19,085,601,951 | $19,085,601,951 | $20,965,949,214 | $20,965,949,214 | $250 | - |
| Jul-24 2024 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | - | - |
| Jul-23 2024 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | - | - |