Рыночная кепка $2.25T
1.34%
Объем 24h $79.12B
-42.54%
BTC % 52.59%
-0.19%
ETH % 14.16%
0.49%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $17,623,293,348 | $17,533,144,596 | $17,623,293,348 | $17,533,144,596 | $183 | - |
Aug-16 2024 | $16,923,193,903 | $16,823,409,075 | $17,019,327,508 | $17,019,327,508 | $15 | - |
Aug-15 2024 | $17,019,327,508 | $16,816,280,888 | $17,071,974,703 | $17,071,974,703 | $17 | - |
Aug-14 2024 | $17,071,974,703 | $16,901,559,653 | $17,071,974,703 | $16,901,559,653 | $4 | - |
Aug-13 2024 | $16,901,559,653 | $16,753,432,542 | $16,901,559,653 | $16,753,432,542 | $10 | - |
Aug-12 2024 | $16,753,432,542 | $16,743,867,422 | $16,753,432,542 | $16,743,867,422 | $15 | - |
Aug-11 2024 | $16,743,867,422 | $16,743,867,422 | $16,743,867,422 | $16,743,867,422 | - | - |
Aug-10 2024 | $16,743,867,422 | $16,364,352,473 | $16,743,867,422 | $16,364,352,473 | $1 | - |
Aug-09 2024 | $16,364,352,473 | $15,693,671,979 | $16,408,919,679 | $15,693,671,979 | $1 | - |
Aug-08 2024 | $15,693,671,979 | $15,693,671,979 | $15,693,671,979 | $15,693,671,979 | - | - |
Aug-07 2024 | $15,693,671,979 | $15,693,671,979 | $15,693,671,979 | $15,693,671,979 | - | - |
Aug-06 2024 | $15,693,671,979 | $15,693,671,979 | $18,328,875,515 | $18,328,875,515 | $1 | - |
Aug-05 2024 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | - | - |
Aug-04 2024 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | - | - |
Aug-03 2024 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | - | - |