Рыночная кепка $2.49T
-3.18%
Объем 24h $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
Монеты
28.212
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | - | - |
Jul-22 2024 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | - | - |
Jul-21 2024 | $20,965,949,214 | $20,693,734,907 | $20,965,949,214 | $20,693,734,907 | $1 | - |
Jul-20 2024 | $20,693,734,907 | $19,965,097,118 | $20,693,734,907 | $19,965,097,118 | $14 | - |
Jul-19 2024 | $19,965,097,118 | $19,965,097,118 | $19,965,097,118 | $19,965,097,118 | - | - |
Jul-18 2024 | $19,965,097,118 | $17,870,045,435 | $19,965,097,118 | $17,870,045,435 | $138 | - |
Jul-17 2024 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | - | - |
Jul-16 2024 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | - | - |
Jul-15 2024 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | - | - |
Jul-14 2024 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | - | - |
Jul-13 2024 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | - | - |
Jul-12 2024 | $17,590,892,757 | $17,590,892,757 | $17,590,892,757 | $17,590,892,757 | - | - |
Jul-11 2024 | $17,590,892,757 | $17,590,892,757 | $17,590,892,757 | $17,590,892,757 | - | - |
Jul-10 2024 | $17,349,764,983 | $17,349,764,983 | $19,635,341,968 | $19,635,341,968 | $10 | - |
Jul-09 2024 | $19,635,341,968 | $19,635,341,968 | $19,635,341,968 | $19,635,341,968 | - | - |