Рыночная кепка $2.54T
-1.65%
Объем 24h $135.27B
-19.03%
BTC % 51.34%
-0.15%
ETH % 15.49%
0.19%
Монеты
28.304
+20
Биржи
885
Последнее обновление
33 секунд тому назад
GROK 2.0 (GROK2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $18,739,582,399 | $18,739,582,399 | $19,194,468,842 | $19,043,058,239 | $1 | - |
| Jul-28 2024 | $19,043,058,239 | $19,043,058,239 | $19,043,058,239 | $19,043,058,239 | - | - |
| Jul-27 2024 | $19,043,058,239 | $18,867,543,069 | $19,044,027,875 | $18,867,543,069 | $3 | - |
| Jul-26 2024 | $18,867,543,069 | $18,727,389,743 | $19,085,601,951 | $19,085,601,951 | $8 | - |
| Jul-25 2024 | $19,085,601,951 | $19,085,601,951 | $20,965,949,214 | $20,965,949,214 | $250 | - |
| Jul-24 2024 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | - | - |
| Jul-23 2024 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | - | - |
| Jul-22 2024 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | - | - |
| Jul-21 2024 | $20,965,949,214 | $20,693,734,907 | $20,965,949,214 | $20,693,734,907 | $1 | - |
| Jul-20 2024 | $20,693,734,907 | $19,965,097,118 | $20,693,734,907 | $19,965,097,118 | $14 | - |
| Jul-19 2024 | $19,965,097,118 | $19,965,097,118 | $19,965,097,118 | $19,965,097,118 | - | - |
| Jul-18 2024 | $19,965,097,118 | $17,870,045,435 | $19,965,097,118 | $17,870,045,435 | $138 | - |
| Jul-17 2024 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | - | - |
| Jul-16 2024 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | - | - |
| Jul-15 2024 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | $17,870,045,435 | - | - |