Рыночная кепка $2.07T
-3.2%
Объем 24h $189.60B
-30.99%
BTC % 52.34%
0.34%
ETH % 13.64%
-4.54%
Монеты
28.400
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $15,693,671,979 | $15,693,671,979 | $18,328,875,515 | $18,328,875,515 | $1 | - |
Aug-05 2024 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | - | - |
Aug-04 2024 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | - | - |
Aug-03 2024 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | $18,328,875,515 | - | - |
Aug-02 2024 | $18,328,875,515 | $18,328,875,515 | $19,006,042,071 | $19,006,042,071 | $25 | - |
Aug-01 2024 | $19,006,042,071 | $19,006,042,071 | $19,006,042,071 | $19,006,042,071 | - | - |
Jul-31 2024 | $19,006,042,071 | $18,739,582,399 | $19,006,042,071 | $18,739,582,399 | $2 | - |
Jul-30 2024 | $18,739,582,399 | $18,739,582,399 | $18,739,582,399 | $18,739,582,399 | - | - |
Jul-29 2024 | $18,739,582,399 | $18,739,582,399 | $19,194,468,842 | $19,043,058,239 | $1 | - |
Jul-28 2024 | $19,043,058,239 | $19,043,058,239 | $19,043,058,239 | $19,043,058,239 | - | - |
Jul-27 2024 | $19,043,058,239 | $18,867,543,069 | $19,044,027,875 | $18,867,543,069 | $3 | - |
Jul-26 2024 | $18,867,543,069 | $18,727,389,743 | $19,085,601,951 | $19,085,601,951 | $8 | - |
Jul-25 2024 | $19,085,601,951 | $19,085,601,951 | $20,965,949,214 | $20,965,949,214 | $250 | - |
Jul-24 2024 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | - | - |
Jul-23 2024 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | $20,965,949,214 | - | - |