Рыночная кепка $2.48T
-1.66%
Объем 24h $203.48B
-30.57%
BTC % 53.72%
-0.01%
ETH % 9.63%
-1.55%
Монеты
34.281
+8
Биржи
885
Последнее обновление
20 секунд тому назад
Grizzly Honey (GHNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.019422 | $0.019313 | $0.019646 | $0.019576 | $30 | - |
| Feb-25 2026 | $0.019558 | $0.018328 | $0.01956 | $0.018331 | - | - |
| Feb-24 2026 | $0.018331 | $0.018264 | $0.018771 | $0.018655 | $236 | - |
| Feb-23 2026 | $0.018655 | $0.018482 | $0.01915 | $0.01915 | $83 | - |
| Feb-22 2026 | $0.01915 | $0.019148 | $0.019535 | $0.019535 | - | - |
| Feb-21 2026 | $0.019535 | $0.019535 | $0.019878 | $0.019686 | - | - |
| Feb-20 2026 | $0.019686 | $0.018897 | $0.019717 | $0.018897 | - | - |
| Feb-19 2026 | $0.018897 | $0.018827 | $0.019176 | $0.019022 | $70 | - |
| Feb-18 2026 | $0.019022 | $0.019022 | $0.019341 | $0.019258 | - | - |
| Feb-17 2026 | $0.019283 | $0.019203 | $0.019507 | $0.019455 | - | - |
| Feb-16 2026 | $0.019455 | $0.01907 | $0.019508 | $0.019132 | $71 | - |
| Feb-15 2026 | $0.019132 | $0.019131 | $0.01982 | $0.019647 | - | - |
| Feb-14 2026 | $0.019647 | $0.019258 | $0.019676 | $0.019309 | - | - |
| Feb-13 2026 | $0.019309 | $0.018608 | $0.019309 | $0.019117 | - | - |
| Feb-12 2026 | $0.019063 | $0.018953 | $0.019256 | $0.019062 | $56 | - |