Рыночная кепка $2.52T
4.1%
Объем 24h $410.54B
-49.75%
BTC % 53.93%
-0.2%
ETH % 9.69%
1.44%
Монеты
34.202
+3
Биржи
885
Последнее обновление
1 минут тому назад
Grizzly Honey (GHNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.020698 | $0.01851 | $0.020698 | $0.01851 | $267 | - |
| Feb-05 2026 | $0.019511 | $0.019281 | $0.021903 | $0.021903 | $301 | - |
| Feb-04 2026 | $0.021803 | $0.021694 | $0.024162 | $0.024122 | $535 | - |
| Feb-03 2026 | $0.0242 | $0.023725 | $0.02478 | $0.024505 | $113 | - |
| Feb-02 2026 | $0.024505 | $0.023969 | $0.024652 | $0.024492 | - | - |
| Feb-01 2026 | $0.024304 | $0.024253 | $0.025302 | $0.025135 | $155 | - |
| Jan-31 2026 | $0.025135 | $0.024898 | $0.027495 | $0.027495 | $347 | - |
| Jan-30 2026 | $0.027495 | $0.026921 | $0.027856 | $0.027856 | - | - |
| Jan-29 2026 | $0.027885 | $0.027655 | $0.029234 | $0.029233 | $141 | - |
| Jan-28 2026 | $0.029233 | $0.02906 | $0.029316 | $0.02906 | - | - |
| Jan-27 2026 | $0.02906 | $0.028499 | $0.02906 | $0.028499 | $44 | - |
| Jan-26 2026 | $0.028435 | $0.028199 | $0.02844 | $0.028199 | - | - |
| Jan-25 2026 | $0.027975 | $0.027935 | $0.02962 | $0.02962 | - | - |
| Jan-24 2026 | $0.029992 | $0.029971 | $0.030308 | $0.030261 | - | - |
| Jan-23 2026 | $0.030261 | $0.029887 | $0.030303 | $0.029887 | - | - |