Рыночная кепка $3.21T
-5.61%
Объем 24h $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
Монеты
34.079
+17
Биржи
885
Последнее обновление
25 секунд тому назад
GRIFFAIN (GRIFFAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.017308 | $0.017264 | $0.017967 | $0.017967 | $5,416,222 | $17,306,439 |
| Jan-18 2026 | $0.020174 | $0.018561 | $0.020453 | $0.018895 | $3,987,692 | $20,171,613 |
| Jan-17 2026 | $0.0188 | $0.018731 | $0.019877 | $0.019743 | $3,515,581 | $18,798,682 |
| Jan-16 2026 | $0.019894 | $0.018432 | $0.019894 | $0.018896 | $4,724,372 | $19,892,565 |
| Jan-15 2026 | $0.018887 | $0.018412 | $0.020696 | $0.020696 | $5,876,401 | $18,884,769 |
| Jan-14 2026 | $0.020597 | $0.020597 | $0.02197 | $0.021663 | $7,476,550 | $20,594,889 |
| Jan-13 2026 | $0.021938 | $0.020816 | $0.021938 | $0.020941 | $6,398,236 | $21,936,089 |
| Jan-12 2026 | $0.02109 | $0.020569 | $0.021715 | $0.020872 | $5,836,146 | $21,087,779 |
| Jan-11 2026 | $0.020787 | $0.019824 | $0.021295 | $0.019886 | $3,681,273 | $20,785,383 |
| Jan-10 2026 | $0.019925 | $0.019925 | $0.020415 | $0.020401 | $2,687,870 | $19,923,179 |
| Jan-09 2026 | $0.02042 | $0.020395 | $0.021723 | $0.021723 | $3,428,039 | $20,418,311 |
| Jan-08 2026 | $0.02184 | $0.021134 | $0.02313 | $0.021546 | $6,475,113 | $21,838,038 |
| Jan-07 2026 | $0.020846 | $0.020113 | $0.02234 | $0.02234 | $4,881,083 | $20,843,554 |
| Jan-06 2026 | $0.022341 | $0.021389 | $0.022722 | $0.022006 | $5,153,616 | $22,338,765 |
| Jan-05 2026 | $0.022209 | $0.021202 | $0.022608 | $0.022435 | $4,971,123 | $22,206,903 |