Рыночная кепка $2.54T
3.7%
Объем 24h $182.55B
-13.16%
BTC % 54.22%
0.38%
ETH % 9.75%
1.84%
Монеты
34.231
+6
Биржи
885
Последнее обновление
2 минут тому назад
GRIFFAIN (GRIFFAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.010009 | $0.00928788 | $0.010157 | $0.00932183 | $3,342,579 | $10,008,514 |
| Feb-12 2026 | $0.00931581 | $0.00905448 | $0.00958615 | $0.00905448 | $3,089,290 | $9,314,707 |
| Feb-11 2026 | $0.00896335 | $0.00850013 | $0.00907402 | $0.00904235 | $3,102,955 | $8,962,285 |
| Feb-10 2026 | $0.00913251 | $0.00888363 | $0.00923345 | $0.00923345 | $2,914,818 | $9,131,432 |
| Feb-09 2026 | $0.00931599 | $0.00896482 | $0.00945953 | $0.00917588 | $2,995,659 | $9,314,883 |
| Feb-08 2026 | $0.00928927 | $0.00922295 | $0.00955829 | $0.00939432 | $1,908,171 | $9,288,168 |
| Feb-07 2026 | $0.00941157 | $0.00897622 | $0.0094939 | $0.00937588 | $2,792,899 | $9,410,453 |
| Feb-06 2026 | $0.00947126 | $0.00828382 | $0.00948111 | $0.00841827 | $3,823,117 | $9,470,134 |
| Feb-05 2026 | $0.00894882 | $0.00875112 | $0.010566 | $0.010443 | $3,679,820 | $8,947,764 |
| Feb-04 2026 | $0.010486 | $0.010218 | $0.010941 | $0.010786 | $3,056,804 | $10,485,051 |
| Feb-03 2026 | $0.010885 | $0.010504 | $0.011521 | $0.010991 | $3,414,710 | $10,884,598 |
| Feb-02 2026 | $0.011129 | $0.010797 | $0.011179 | $0.010912 | $3,297,541 | $11,127,784 |
| Feb-01 2026 | $0.010564 | $0.010564 | $0.012065 | $0.011351 | $3,278,830 | $10,562,847 |
| Jan-31 2026 | $0.010744 | $0.010388 | $0.012612 | $0.012598 | $3,560,945 | $10,743,054 |
| Jan-30 2026 | $0.012428 | $0.012348 | $0.013186 | $0.013186 | $2,992,423 | $12,426,767 |