Рыночная кепка $3.97T
2.38%
Объем 24h $262.40B
7.28%
BTC % 59.98%
-0.33%
ETH % 9.12%
-0.21%
Монеты
32.401
+3
Биржи
885
Последнее обновление
2 минут тому назад
Gridex (GDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jul-11 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jul-10 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jul-09 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jul-08 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jul-07 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jul-06 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jul-05 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jul-04 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jul-03 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jul-02 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jul-01 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jun-30 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jun-29 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jun-28 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |