Рыночная кепка $4.08T
-1.19%
Объем 24h $342.84B
13.99%
BTC % 55.28%
0.18%
ETH % 11.85%
-1.43%
Монеты
33.560
+14
Биржи
885
Последнее обновление
20 секунд тому назад
GreenZoneX (GZX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000245 | $0.00002449 | $0.0000328 | $0.0000328 | $80 | - |
| Oct-27 2025 | $0.00003279 | $0.00003279 | $0.0000394 | $0.00003939 | $1 | - |
| Oct-26 2025 | $0.00003939 | $0.00003938 | $0.0000394 | $0.00003939 | $8 | - |
| Oct-25 2025 | $0.0000394 | $0.00003939 | $0.00003941 | $0.0000394 | $8 | - |
| Oct-24 2025 | $0.00003941 | $0.0000394 | $0.00003941 | $0.00003941 | $8 | - |
| Oct-23 2025 | $0.00003941 | $0.0000394 | $0.00003941 | $0.0000394 | $8 | - |
| Oct-22 2025 | $0.0000394 | $0.0000394 | $0.00003942 | $0.00003942 | $8 | - |
| Oct-21 2025 | $0.00003941 | $0.0000394 | $0.00003943 | $0.00003941 | $8 | - |
| Oct-20 2025 | $0.00003941 | $0.0000286 | $0.00003941 | $0.00002861 | $8 | - |
| Oct-19 2025 | $0.00002861 | $0.00002861 | $0.00003761 | $0.00003761 | $7 | - |
| Oct-18 2025 | $0.00003761 | $0.00003761 | $0.00003843 | $0.00003841 | $1 | - |
| Oct-17 2025 | $0.00003841 | $0.00003839 | $0.00003842 | $0.0000384 | $32 | - |
| Oct-16 2025 | $0.00003841 | $0.0000384 | $0.00003843 | $0.00003841 | $32 | - |
| Oct-15 2025 | $0.00003842 | $0.00003841 | $0.00003843 | $0.00003841 | $32 | - |
| Oct-14 2025 | $0.00003841 | $0.00003841 | $0.00003845 | $0.00003843 | $32 | - |