Рыночная кепка $2.55T
1.7%
Объем 24h $206.60B
17.24%
BTC % 53.81%
0.01%
ETH % 10.1%
2.07%
Монеты
34.444
+4
Биржи
885
Последнее обновление
4 секунд тому назад
GreenZoneX (GZX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-12 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-11 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-10 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-09 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-08 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-07 2025 | $0.0000015995 | $0.0000015993 | $0.00001979 | $0.00001979 | - | - |
| Nov-06 2025 | $0.00001979 | $0.00001978 | $0.0000198 | $0.0000198 | $28 | - |
| Nov-05 2025 | $0.00001979 | $0.00001979 | $0.0000198 | $0.0000198 | $28 | - |
| Nov-04 2025 | $0.00001979 | $0.00001978 | $0.00001979 | $0.00001979 | $64 | - |
| Nov-03 2025 | $0.00001769 | $0.00001759 | $0.0000294 | $0.00002939 | $62 | - |
| Nov-02 2025 | $0.00002939 | $0.00002938 | $0.0000294 | $0.00002938 | $22 | - |
| Nov-01 2025 | $0.00002939 | $0.00002938 | $0.00002941 | $0.00002939 | $22 | - |
| Oct-31 2025 | $0.00002938 | $0.00002938 | $0.0000294 | $0.00002939 | $22 | - |
| Oct-30 2025 | $0.00002939 | $0.0000245 | $0.0000294 | $0.0000245 | $22 | - |