Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Greenhouse (GREEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00800412 | $0.00752055 | $0.00800412 | $0.00752055 | $6 | - |
| Aug-19 2025 | $0.00761621 | $0.00761621 | $0.0080101 | $0.0080101 | - | - |
| Aug-18 2025 | $0.0080101 | $0.00777804 | $0.00824721 | $0.00824721 | - | - |
| Aug-17 2025 | $0.00824721 | $0.00805298 | $0.00828096 | $0.00805298 | $3 | - |
| Aug-16 2025 | $0.00805298 | $0.00802738 | $0.00805298 | $0.00802738 | - | - |
| Aug-15 2025 | $0.00802738 | $0.00802738 | $0.00843271 | $0.00819635 | - | - |
| Aug-14 2025 | $0.00819635 | $0.00819635 | $0.00864442 | $0.00856261 | - | - |
| Aug-13 2025 | $0.00856261 | $0.00836454 | $0.00856261 | $0.00836454 | - | - |
| Aug-12 2025 | $0.00836454 | $0.00772395 | $0.00836454 | $0.00772395 | - | - |
| Aug-11 2025 | $0.00772395 | $0.00768906 | $0.00794571 | $0.00781696 | - | - |
| Aug-10 2025 | $0.00781696 | $0.00766944 | $0.00787526 | $0.00787526 | - | - |
| Aug-09 2025 | $0.00787526 | $0.00747789 | $0.00787526 | $0.00747789 | - | - |
| Aug-08 2025 | $0.00747789 | $0.00724001 | $0.00747789 | $0.00724001 | - | - |
| Aug-07 2025 | $0.00724001 | $0.00684693 | $0.00724001 | $0.00690698 | $4 | - |
| Aug-06 2025 | $0.00690698 | $0.0066762 | $0.00690698 | $0.0066762 | - | - |