Рыночная кепка $3.29T
-5.23%
Объем 24h $460.64B
29.73%
BTC % 54.33%
-1.14%
ETH % 10.94%
-1.09%
Монеты
33.676
+4
Биржи
885
Последнее обновление
20 секунд тому назад
Greenhouse (GREEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00576339 | $0.00576339 | $0.00599291 | $0.00597867 | - | - |
| Nov-16 2025 | $0.00597867 | $0.00597867 | $0.00608665 | $0.00605049 | - | - |
| Nov-15 2025 | $0.00605049 | $0.00604402 | $0.00605049 | $0.00604402 | - | - |
| Nov-14 2025 | $0.00604402 | $0.00604402 | $0.00615388 | $0.00615388 | - | - |
| Nov-13 2025 | $0.00607899 | $0.00607899 | $0.00657428 | $0.00657428 | - | - |
| Nov-12 2025 | $0.00657428 | $0.00646878 | $0.00657428 | $0.00646878 | - | - |
| Nov-11 2025 | $0.00646878 | $0.00646878 | $0.00665518 | $0.00665518 | - | - |
| Nov-10 2025 | $0.00665518 | $0.00661089 | $0.0066894 | $0.00662496 | - | - |
| Nov-09 2025 | $0.00662496 | $0.00648739 | $0.00662496 | $0.00648739 | - | - |
| Nov-08 2025 | $0.00648739 | $0.00648739 | $0.00648739 | $0.00648739 | - | - |
| Nov-07 2025 | $0.00648739 | $0.00619989 | $0.00648739 | $0.00623244 | - | - |
| Nov-06 2025 | $0.00623244 | $0.00623244 | $0.00646061 | $0.00646061 | - | - |
| Nov-05 2025 | $0.00646061 | $0.00608283 | $0.00646061 | $0.00608283 | - | - |
| Nov-04 2025 | $0.00608283 | $0.00606853 | $0.00679381 | $0.00679381 | - | - |
| Nov-03 2025 | $0.00679381 | $0.00679381 | $0.00710948 | $0.00710948 | - | - |