Рыночная кепка $2.41T
-1.62%
Объем 24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Монеты
34.287
+4
Биржи
885
Последнее обновление
2 минут тому назад
Greenhouse (GREEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0 | $0 | $0.00594348 | $0.00594348 | - | - |
| Jan-17 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-16 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-15 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-14 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-13 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-12 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-11 2026 | $0.00594348 | $0.00590983 | $0.00594348 | $0.00590983 | - | - |
| Jan-10 2026 | $0.00590983 | $0.00589552 | $0.00590983 | $0.00589552 | - | - |
| Jan-09 2026 | $0.00589552 | $0.00588594 | $0.00595955 | $0.00595955 | - | - |
| Jan-08 2026 | $0.00595955 | $0.00595955 | $0.00607369 | $0.00607369 | - | - |
| Jan-07 2026 | $0.00607369 | $0.00607369 | $0.00607369 | $0.00607369 | - | - |
| Jan-06 2026 | $0.00607369 | $0.00607369 | $0.00607369 | $0.00607369 | - | - |
| Jan-05 2026 | $0.00607369 | $0.0059653 | $0.00607369 | $0.0059653 | - | - |
| Jan-04 2026 | $0.0059653 | $0.00594383 | $0.0059653 | $0.00594383 | - | - |