Рыночная кепка $3.99T
2.32%
Объем 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Монеты
32.442
+19
Биржи
885
Последнее обновление
1 минут тому назад
Greenhouse (GREEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00599846 | $0.00573009 | $0.00599846 | $0.00579649 | $4 | - |
| Jul-14 2025 | $0.00579649 | $0.00578991 | $0.00589583 | $0.00578991 | - | - |
| Jul-13 2025 | $0.00578991 | $0.00569054 | $0.00578991 | $0.00569054 | - | - |
| Jul-12 2025 | $0.00569054 | $0.00569054 | $0.00569054 | $0.00569054 | - | - |
| Jul-11 2025 | $0.00569054 | $0.00569054 | $0.00584505 | $0.00575145 | $2 | - |
| Jul-10 2025 | $0.00575145 | $0.0054448 | $0.00575145 | $0.0054448 | - | - |
| Jul-09 2025 | $0.00543006 | $0.0051598 | $0.00543006 | $0.0051598 | - | - |
| Jul-08 2025 | $0.0051598 | $0.005023 | $0.0051598 | $0.005023 | - | - |
| Jul-07 2025 | $0.005023 | $0.005023 | $0.00511668 | $0.00511668 | - | - |
| Jul-06 2025 | $0.00511668 | $0.00501975 | $0.00511668 | $0.00501975 | - | - |
| Jul-05 2025 | $0.00501975 | $0.00495264 | $0.00501975 | $0.00495264 | - | - |
| Jul-04 2025 | $0.00495264 | $0.00495264 | $0.00517034 | $0.00517034 | - | - |
| Jul-03 2025 | $0.00517034 | $0.00511902 | $0.00517034 | $0.00511902 | - | - |
| Jul-02 2025 | $0.00511902 | $0.00479721 | $0.00511902 | $0.00479721 | - | - |
| Jul-01 2025 | $0.00479721 | $0.00479721 | $0.00496476 | $0.00496476 | $1 | - |