Рыночная кепка $2.25T
-2.79%
Объем 24h $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
Монеты
28.969
+18
Биржи
885
Последнее обновление
2 минут тому назад
Greenhouse (GREEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00376964 | $0.00376964 | $0.00401379 | $0.00397782 | $5 | - |
| Sep-30 2024 | $0.00397782 | $0.00397782 | $0.00405885 | $0.00405885 | $1 | - |
| Sep-29 2024 | $0.00405885 | $0.00401048 | $0.0040893 | $0.0040893 | $3 | - |
| Sep-28 2024 | $0.0040893 | $0.0040893 | $0.0040893 | $0.0040893 | - | - |
| Sep-27 2024 | $0.0040893 | $0.00399111 | $0.0040893 | $0.00399111 | $1 | - |
| Sep-26 2024 | $0.00399111 | $0.00391672 | $0.00399111 | $0.00391672 | $1 | - |
| Sep-25 2024 | $0.00391672 | $0.00391672 | $0.0039853 | $0.00396434 | $1 | - |
| Sep-24 2024 | $0.00396434 | $0.00396434 | $0.00403936 | $0.00403936 | $1 | - |
| Sep-23 2024 | $0.00403936 | $0.00394154 | $0.00403936 | $0.00394154 | $2 | - |
| Sep-22 2024 | $0.00394154 | $0.00387646 | $0.00394154 | $0.00394134 | $2 | - |
| Sep-21 2024 | $0.0038952 | $0.0038952 | $0.0038952 | $0.0038952 | - | - |
| Sep-20 2024 | $0.0038952 | $0.00379388 | $0.0038952 | $0.00379388 | $1 | - |
| Sep-19 2024 | $0.00379388 | $0.00366359 | $0.00379388 | $0.00366359 | $2 | - |
| Sep-18 2024 | $0.00361607 | $0.00354575 | $0.00365367 | $0.00365367 | $2 | - |
| Sep-17 2024 | $0.00365367 | $0.00354178 | $0.00365367 | $0.00354178 | $1 | - |