Рыночная кепка $2.21T
-3.81%
Объем 24h $130.84B
40.31%
BTC % 52.38%
-0.57%
ETH % 14.09%
0.99%
Монеты
28.438
+8
Биржи
885
Последнее обновление
51 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00127123 | $0.00121553 | $0.00127442 | $0.00121553 | $8 | - |
Aug-10 2024 | $0.00121553 | $0.00120701 | $0.00121553 | $0.00120701 | $0 | - |
Aug-09 2024 | $0.00120701 | $0.00120332 | $0.00120701 | $0.00120332 | $3 | - |
Aug-08 2024 | $0.00120332 | $0.00112193 | $0.00120332 | $0.00112193 | $340 | - |
Aug-07 2024 | $0.00112193 | $0.00112193 | $0.00116511 | $0.00114122 | $0 | - |
Aug-06 2024 | $0.00114122 | $0.0010405 | $0.00114122 | $0.0010405 | $0 | - |
Aug-05 2024 | $0.0010405 | $0.0010405 | $0.00118709 | $0.00118709 | $0 | - |
Aug-04 2024 | $0.00118709 | $0.0011849 | $0.00124722 | $0.00124722 | $12 | - |
Aug-03 2024 | $0.00124722 | $0.00124722 | $0.00131349 | $0.00131349 | $0 | - |
Aug-02 2024 | $0.00131349 | $0.00131349 | $0.0013449 | $0.0013449 | $0 | - |
Aug-01 2024 | $0.0013449 | $0.0013449 | $0.0013945 | $0.0013945 | $0 | - |
Jul-31 2024 | $0.0013945 | $0.00135102 | $0.0013945 | $0.00135102 | $1 | - |
Jul-30 2024 | $0.00135102 | $0.00135102 | $0.00136144 | $0.00136144 | $0 | - |
Jul-29 2024 | $0.00136144 | $0.00136144 | $0.0014008 | $0.00136989 | $392 | - |
Jul-28 2024 | $0.00136989 | $0.00136989 | $0.00136989 | $0.00136989 | - | - |