Рыночная кепка $2.25T
-0.81%
Объем 24h $92.73B
-12.13%
BTC % 52.74%
-0.13%
ETH % 14.05%
1.21%
Монеты
28.430
+1
Биржи
885
Последнее обновление
30 секунд тому назад
Greenheart CBD (CBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00121553 | $0.00120701 | $0.00121553 | $0.00120701 | $0 | - |
| Aug-09 2024 | $0.00120701 | $0.00120332 | $0.00120701 | $0.00120332 | $3 | - |
| Aug-08 2024 | $0.00120332 | $0.00112193 | $0.00120332 | $0.00112193 | $340 | - |
| Aug-07 2024 | $0.00112193 | $0.00112193 | $0.00116511 | $0.00114122 | $0 | - |
| Aug-06 2024 | $0.00114122 | $0.0010405 | $0.00114122 | $0.0010405 | $0 | - |
| Aug-05 2024 | $0.0010405 | $0.0010405 | $0.00118709 | $0.00118709 | $0 | - |
| Aug-04 2024 | $0.00118709 | $0.0011849 | $0.00124722 | $0.00124722 | $12 | - |
| Aug-03 2024 | $0.00124722 | $0.00124722 | $0.00131349 | $0.00131349 | $0 | - |
| Aug-02 2024 | $0.00131349 | $0.00131349 | $0.0013449 | $0.0013449 | $0 | - |
| Aug-01 2024 | $0.0013449 | $0.0013449 | $0.0013945 | $0.0013945 | $0 | - |
| Jul-31 2024 | $0.0013945 | $0.00135102 | $0.0013945 | $0.00135102 | $1 | - |
| Jul-30 2024 | $0.00135102 | $0.00135102 | $0.00136144 | $0.00136144 | $0 | - |
| Jul-29 2024 | $0.00136144 | $0.00136144 | $0.0014008 | $0.00136989 | $392 | - |
| Jul-28 2024 | $0.00136989 | $0.00136989 | $0.00136989 | $0.00136989 | - | - |
| Jul-27 2024 | $0.00136989 | $0.00134391 | $0.00136989 | $0.00134391 | $2 | - |