Рыночная кепка $2.20T
-1.53%
Объем 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Монеты
28.791
+14
Биржи
885
Последнее обновление
1 минут тому назад
Greenheart CBD (CBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
| Sep-16 2024 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
| Sep-15 2024 | $0.00127016 | $0.00124387 | $0.00127016 | $0.00124387 | $5 | - |
| Sep-14 2024 | $0.00124387 | $0.00124387 | $0.00124387 | $0.00124387 | - | - |
| Sep-13 2024 | $0.00124387 | $0.00124387 | $0.00124387 | $0.00124387 | - | - |
| Sep-12 2024 | $0.00124387 | $0.00118886 | $0.00124387 | $0.00118886 | $1 | - |
| Sep-11 2024 | $0.00118886 | $0.00118886 | $0.00118886 | $0.00118886 | - | - |
| Sep-10 2024 | $0.00118886 | $0.00114724 | $0.00118886 | $0.00114724 | $894 | - |
| Sep-09 2024 | $0.00114724 | $0.00114724 | $0.00114724 | $0.00114724 | - | - |
| Sep-08 2024 | $0.00114724 | $0.00111749 | $0.00114724 | $0.00111749 | $26 | - |
| Sep-07 2024 | $0.00111749 | $0.00111749 | $0.00111749 | $0.00111749 | - | - |
| Sep-06 2024 | $0.00111749 | $0.00111749 | $0.001166 | $0.001166 | $139 | - |
| Sep-05 2024 | $0.001166 | $0.001166 | $0.00120442 | $0.00120442 | $0 | - |
| Sep-04 2024 | $0.00120442 | $0.00120442 | $0.00120442 | $0.00120442 | - | - |
| Sep-03 2024 | $0.00120442 | $0.00120442 | $0.00120442 | $0.00120442 | - | - |