Рыночная кепка $2.61T
1.38%
Объем 24h $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
Монеты
28.269
+11
Биржи
885
Последнее обновление
1 минут тому назад
Green Satoshi Token (SOL) (GST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.015496 | $0.01492 | $0.015866 | $0.01492 | $506,502 | $27,375,030 |
| Jul-25 2024 | $0.014916 | $0.014863 | $0.015515 | $0.015515 | $639,398 | $26,350,616 |
| Jul-24 2024 | $0.015565 | $0.015554 | $0.016213 | $0.016095 | $605,535 | $27,496,898 |
| Jul-23 2024 | $0.016183 | $0.016049 | $0.016589 | $0.016589 | $497,936 | $28,588,500 |
| Jul-22 2024 | $0.016615 | $0.016557 | $0.017012 | $0.017012 | $376,143 | $29,350,853 |
| Jul-21 2024 | $0.016963 | $0.016646 | $0.017531 | $0.017531 | $657,579 | $29,966,178 |
| Jul-20 2024 | $0.01746 | $0.016936 | $0.017557 | $0.016936 | $760,105 | $30,377,620 |
| Jul-19 2024 | $0.016865 | $0.016192 | $0.016976 | $0.016976 | $702,943 | $29,343,526 |
| Jul-18 2024 | $0.016691 | $0.016496 | $0.017105 | $0.017014 | $422,096 | $29,039,739 |
| Jul-17 2024 | $0.016755 | $0.016559 | $0.017624 | $0.017438 | $772,509 | $29,151,291 |
| Jul-16 2024 | $0.017432 | $0.016845 | $0.017875 | $0.017875 | $845,692 | $30,029,066 |
| Jul-15 2024 | $0.018069 | $0.016697 | $0.018069 | $0.017139 | $1,219,136 | $31,126,577 |
| Jul-14 2024 | $0.017121 | $0.015968 | $0.017865 | $0.015971 | $1,584,399 | $29,492,957 |
| Jul-13 2024 | $0.015984 | $0.015736 | $0.01601 | $0.015798 | $448,101 | $27,534,251 |
| Jul-12 2024 | $0.015823 | $0.015585 | $0.016414 | $0.016036 | $686,960 | $27,114,465 |