Рыночная кепка $4.15T
1.69%
Объем 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
Green Bitcoin (GBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.037263 | $0.036884 | $0.03785 | $0.037843 | $1,417 | - |
| Aug-18 2025 | $0.037843 | $0.036884 | $0.040714 | $0.037296 | - | - |
| Aug-17 2025 | $0.037296 | $0.037296 | $0.038256 | $0.038227 | - | - |
| Aug-16 2025 | $0.038227 | $0.037176 | $0.038321 | $0.037611 | $2,598 | - |
| Aug-15 2025 | $0.037611 | $0.037052 | $0.041791 | $0.037884 | $3,180 | - |
| Aug-14 2025 | $0.037884 | $0.036203 | $0.038013 | $0.036741 | $1,518 | - |
| Aug-13 2025 | $0.036741 | $0.035755 | $0.037605 | $0.036184 | - | - |
| Aug-12 2025 | $0.036184 | $0.033824 | $0.036317 | $0.033824 | - | - |
| Aug-11 2025 | $0.03311 | $0.03311 | $0.035586 | $0.035208 | $337 | - |
| Aug-10 2025 | $0.035362 | $0.035084 | $0.035483 | $0.035483 | - | - |
| Aug-09 2025 | $0.035483 | $0.032747 | $0.035483 | $0.032747 | - | - |
| Aug-08 2025 | $0.032747 | $0.031802 | $0.03423 | $0.033398 | - | - |
| Aug-07 2025 | $0.033398 | $0.033013 | $0.033667 | $0.033119 | - | - |
| Aug-06 2025 | $0.032851 | $0.032417 | $0.032851 | $0.032532 | - | - |
| Aug-05 2025 | $0.032532 | $0.032532 | $0.033503 | $0.033503 | - | - |