Рыночная кепка $3.12T
0.26%
Объем 24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Монеты
31.734
+7
Биржи
885
Последнее обновление
2 минут тому назад
Green Bitcoin (GBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.090486 | $0.088754 | $0.091757 | $0.091757 | $25,608 | - |
| Apr-29 2025 | $0.090879 | $0.09025 | $0.093516 | $0.091833 | $21,061 | - |
| Apr-28 2025 | $0.091815 | $0.090863 | $0.092035 | $0.091613 | $22,558 | - |
| Apr-27 2025 | $0.091603 | $0.090195 | $0.092948 | $0.091351 | $54,569 | - |
| Apr-26 2025 | $0.09136 | $0.09113 | $0.094969 | $0.094092 | $33,565 | - |
| Apr-25 2025 | $0.094111 | $0.092061 | $0.098722 | $0.098722 | $26,015 | - |
| Apr-24 2025 | $0.098719 | $0.098442 | $0.101552 | $0.101373 | $69,502 | - |
| Apr-23 2025 | $0.101849 | $0.098656 | $0.101849 | $0.099325 | $36,553 | - |
| Apr-22 2025 | $0.099245 | $0.095525 | $0.099483 | $0.097867 | $36,622 | - |
| Apr-21 2025 | $0.097672 | $0.097672 | $0.099976 | $0.098784 | $37,061 | - |
| Apr-20 2025 | $0.098013 | $0.097607 | $0.099761 | $0.099691 | $26,016 | - |
| Apr-19 2025 | $0.099691 | $0.098977 | $0.100459 | $0.100173 | $45,297 | - |
| Apr-18 2025 | $0.100189 | $0.098259 | $0.100338 | $0.098774 | $25,845 | - |
| Apr-17 2025 | $0.099158 | $0.099145 | $0.102612 | $0.102123 | $46,989 | - |
| Apr-16 2025 | $0.102189 | $0.100341 | $0.103304 | $0.102676 | $49,729 | - |