Рыночная кепка $2.55T
-2.38%
Объем 24h $138.83B
-4.03%
BTC % 53.9%
-0.39%
ETH % 9.83%
-1.32%
Монеты
34.362
+2
Биржи
885
Последнее обновление
1 минут тому назад
Green Bitcoin (GBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.025456 | $0.025176 | $0.025515 | $0.025181 | - | - |
| Mar-20 2026 | $0.025181 | $0.024967 | $0.025458 | $0.024999 | - | - |
| Mar-19 2026 | $0.024999 | $0.024753 | $0.025478 | $0.025426 | - | - |
| Mar-18 2026 | $0.025426 | $0.025398 | $0.029034 | $0.029034 | - | - |
| Mar-17 2026 | $0.029031 | $0.028443 | $0.02952 | $0.028443 | - | - |
| Mar-16 2026 | $0.028443 | $0.024723 | $0.028443 | $0.024723 | - | - |
| Mar-15 2026 | $0.024723 | $0.024165 | $0.024723 | $0.024165 | - | - |
| Mar-14 2026 | $0.024165 | $0.024165 | $0.024726 | $0.024726 | - | - |
| Mar-13 2026 | $0.024726 | $0.023127 | $0.025454 | $0.023127 | - | - |
| Mar-12 2026 | $0.023127 | $0.022948 | $0.02335 | $0.02335 | - | - |
| Mar-11 2026 | $0.02335 | $0.02335 | $0.02335 | $0.02335 | - | - |
| Mar-10 2026 | $0.02335 | $0.022953 | $0.023501 | $0.022953 | - | - |
| Mar-09 2026 | $0.022953 | $0.022307 | $0.022953 | $0.022307 | - | - |
| Mar-08 2026 | $0.022552 | $0.022552 | $0.022552 | $0.022552 | - | - |
| Mar-07 2026 | $0.022552 | $0.022552 | $0.023723 | $0.023723 | - | - |