Рыночная кепка $2.55T
-0.49%
Объем 24h $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
Монеты
28.212
+25
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.182967 | $0.180607 | $0.199818 | $0.195726 | $334,060 | - |
Jul-22 2024 | $0.19647 | $0.19615 | $0.201901 | $0.201901 | $313,554 | - |
Jul-21 2024 | $0.197427 | $0.197427 | $0.209827 | $0.207395 | $161,831 | - |
Jul-20 2024 | $0.211917 | $0.196333 | $0.217042 | $0.196333 | $244,937 | - |
Jul-19 2024 | $0.190821 | $0.183689 | $0.192966 | $0.192823 | $323,102 | - |
Jul-18 2024 | $0.193385 | $0.193371 | $0.208598 | $0.208598 | $68,247 | - |
Jul-17 2024 | $0.20804 | $0.20804 | $0.226648 | $0.220054 | $318,350 | - |
Jul-16 2024 | $0.221424 | $0.220426 | $0.238466 | $0.220426 | $366,937 | - |
Jul-15 2024 | $0.202585 | $0.1453 | $0.202585 | $0.1453 | $394,757 | - |
Jul-14 2024 | $0.144673 | $0.144673 | $0.199922 | $0.199622 | $191,013 | - |
Jul-13 2024 | $0.19981 | $0.173711 | $0.19981 | $0.173711 | $305,703 | - |
Jul-12 2024 | $0.1742 | $0.160337 | $0.182548 | $0.177508 | $333,463 | - |
Jul-11 2024 | $0.177892 | $0.177892 | $0.186865 | $0.184675 | $319,466 | - |
Jul-10 2024 | $0.187221 | $0.180255 | $0.195609 | $0.192767 | $306,317 | - |
Jul-09 2024 | $0.192787 | $0.188569 | $0.19666 | $0.193817 | $84,217 | - |