Рыночная кепка $3.12T
-2.63%
Объем 24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Монеты
33.834
+7
Биржи
885
Последнее обновление
8 секунд тому назад
Gravita Protocol (GRAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.980053 | $0.977646 | $0.99 | $0.983857 | - | - |
| Dec-16 2025 | $0.982699 | $0.982629 | $0.984144 | $0.984034 | - | - |
| Dec-15 2025 | $0.984058 | $0.976309 | $0.986388 | $0.980648 | $1,428 | - |
| Dec-14 2025 | $0.980954 | $0.978123 | $0.986376 | $0.986376 | - | - |
| Dec-13 2025 | $0.986376 | $0.978012 | $0.986376 | $0.978012 | - | - |
| Dec-12 2025 | $0.978012 | $0.978012 | $0.986734 | $0.986734 | - | - |
| Dec-11 2025 | $0.986734 | $0.979367 | $0.986734 | $0.985202 | - | - |
| Dec-10 2025 | $0.985202 | $0.983825 | $0.986423 | $0.985125 | - | - |
| Dec-09 2025 | $0.985125 | $0.982662 | $0.9926 | $0.99 | $604 | - |
| Dec-08 2025 | $0.99 | $0.980724 | $0.99 | $0.980724 | - | - |
| Dec-07 2025 | $0.980724 | $0.976461 | $0.9917 | $0.985678 | $203 | - |
| Dec-06 2025 | $0.985678 | $0.983495 | $0.986487 | $0.983497 | - | - |
| Dec-05 2025 | $0.986266 | $0.980938 | $0.986531 | $0.983277 | - | - |
| Dec-04 2025 | $0.983277 | $0.983056 | $0.986638 | $0.98532 | - | - |
| Dec-03 2025 | $0.98532 | $0.984213 | $1.0010 | $1.0010 | $2,748 | - |