Рыночная кепка $2.83T
-3.98%
Объем 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
Gravita Protocol (GRAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.982594 | $0.969388 | $0.982594 | $0.977463 | $420 | - |
| Jan-30 2026 | $0.978093 | $0.975257 | $0.982805 | $0.982805 | - | - |
| Jan-29 2026 | $0.982706 | $0.974924 | $0.982842 | $0.981604 | $221 | - |
| Jan-28 2026 | $0.981604 | $0.981604 | $0.984241 | $0.984241 | - | - |
| Jan-27 2026 | $0.984479 | $0.984319 | $0.985924 | $0.984664 | - | - |
| Jan-26 2026 | $0.984357 | $0.976872 | $0.984681 | $0.976872 | - | - |
| Jan-25 2026 | $0.976872 | $0.976872 | $0.97997 | $0.97918 | - | - |
| Jan-24 2026 | $0.97918 | $0.97918 | $0.980036 | $0.979729 | - | - |
| Jan-23 2026 | $0.979729 | $0.979613 | $0.984502 | $0.979758 | - | - |
| Jan-22 2026 | $0.979758 | $0.977571 | $0.984495 | $0.979065 | - | - |
| Jan-21 2026 | $0.987557 | $0.974138 | $0.989914 | $0.97838 | - | - |
| Jan-20 2026 | $0.97838 | $0.97375 | $0.984592 | $0.98411 | $181 | - |
| Jan-19 2026 | $0.984101 | $0.974575 | $0.984695 | $0.980209 | - | - |
| Jan-18 2026 | $0.986303 | $0.985694 | $0.986303 | $0.985694 | - | - |
| Jan-17 2026 | $0.985694 | $0.980972 | $0.985694 | $0.980972 | - | - |