Рыночная кепка $3.32T
-0.69%
Объем 24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
1 минут тому назад
Gravita Protocol (GRAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.980169 | $0.979503 | $0.982044 | $0.979503 | - | - |
| Jan-07 2026 | $0.979503 | $0.977916 | $0.982978 | $0.982966 | - | - |
| Jan-06 2026 | $0.982966 | $0.981354 | $0.984025 | $0.982603 | - | - |
| Jan-05 2026 | $0.982603 | $0.982266 | $0.98514 | $0.984638 | $310 | - |
| Jan-04 2026 | $0.98329 | $0.98329 | $0.986914 | $0.986914 | - | - |
| Jan-03 2026 | $0.983986 | $0.983827 | $0.984592 | $0.984592 | - | - |
| Jan-02 2026 | $0.984592 | $0.981495 | $0.987444 | $0.981495 | - | - |
| Jan-01 2026 | $0.981495 | $0.981495 | $0.984714 | $0.984714 | - | - |
| Dec-31 2025 | $0.984714 | $0.983227 | $0.984808 | $0.984808 | - | - |
| Dec-30 2025 | $0.984808 | $0.981497 | $0.984808 | $0.981497 | - | - |
| Dec-29 2025 | $0.978461 | $0.977919 | $0.985908 | $0.983225 | - | - |
| Dec-28 2025 | $0.983225 | $0.979666 | $0.983225 | $0.979666 | - | - |
| Dec-27 2025 | $0.979666 | $0.979666 | $0.981077 | $0.980705 | - | - |
| Dec-26 2025 | $0.98061 | $0.97986 | $0.986494 | $0.97986 | - | - |
| Dec-25 2025 | $0.979632 | $0.979632 | $0.984473 | $0.984353 | $44 | - |