Рыночная кепка $2.29T
2.01%
Объем 24h $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
Монеты
28.539
+17
Биржи
885
Последнее обновление
3 минут тому назад
Gravita Protocol (GRAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.986827 | $0.98626 | $0.987125 | $0.98626 | $17,187 | - |
| Aug-19 2024 | $0.98626 | $0.98626 | $0.986419 | $0.986419 | $165 | - |
| Aug-18 2024 | $0.986419 | $0.98619 | $0.986733 | $0.986733 | $10,515 | - |
| Aug-17 2024 | $0.986733 | $0.986732 | $0.98695 | $0.98695 | $239 | - |
| Aug-16 2024 | $0.98695 | $0.986711 | $0.98695 | $0.986866 | $85 | - |
| Aug-15 2024 | $0.986866 | $0.986329 | $0.987081 | $0.987081 | $6,728 | - |
| Aug-14 2024 | $0.987081 | $0.986633 | $0.987081 | $0.986913 | $4,734 | - |
| Aug-13 2024 | $0.986913 | $0.986797 | $0.987207 | $0.986916 | $983 | - |
| Aug-12 2024 | $0.986765 | $0.986721 | $0.986819 | $0.986801 | $1,907 | - |
| Aug-11 2024 | $0.986876 | $0.986876 | $0.987815 | $0.98709 | $5,569 | - |
| Aug-10 2024 | $0.98709 | $0.987 | $0.98709 | $0.987 | $91 | - |
| Aug-09 2024 | $0.987 | $0.987 | $0.98736 | $0.987071 | $219 | - |
| Aug-08 2024 | $0.987071 | $0.987071 | $0.987493 | $0.987304 | $31,984 | - |
| Aug-07 2024 | $0.988439 | $0.985154 | $0.988439 | $0.985154 | $126,479 | - |
| Aug-06 2024 | $0.985154 | $0.985147 | $0.985404 | $0.985148 | $5,198 | - |