Рыночная кепка $2.24T
-0.66%
Объем 24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Монеты
28.646
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.989547 | $0.989153 | $0.989739 | $0.98957 | $7,550 | - |
Aug-28 2024 | $0.98957 | $0.989411 | $0.9907 | $0.9903 | $19,636 | - |
Aug-27 2024 | $0.9903 | $0.9901 | $0.9909 | $0.9905 | $13,197 | - |
Aug-26 2024 | $0.9905 | $0.9901 | $0.9906 | $0.9902 | $9,330 | - |
Aug-25 2024 | $0.9901 | $0.98849 | $0.9901 | $0.98849 | $45,732 | - |
Aug-24 2024 | $0.98849 | $0.98849 | $0.988722 | $0.988594 | $4,661 | - |
Aug-23 2024 | $0.988594 | $0.987297 | $0.988779 | $0.987297 | $29,926 | - |
Aug-22 2024 | $0.987297 | $0.987179 | $0.987297 | $0.987179 | $131 | - |
Aug-21 2024 | $0.987179 | $0.986827 | $0.987506 | $0.986827 | $8,474 | - |
Aug-20 2024 | $0.986827 | $0.98626 | $0.987125 | $0.98626 | $17,187 | - |
Aug-19 2024 | $0.98626 | $0.98626 | $0.986419 | $0.986419 | $165 | - |
Aug-18 2024 | $0.986419 | $0.98619 | $0.986733 | $0.986733 | $10,515 | - |
Aug-17 2024 | $0.986733 | $0.986732 | $0.98695 | $0.98695 | $239 | - |
Aug-16 2024 | $0.98695 | $0.986711 | $0.98695 | $0.986866 | $85 | - |
Aug-15 2024 | $0.986866 | $0.986329 | $0.987081 | $0.987081 | $6,728 | - |