Рыночная кепка $2.22T
-6.39%
Объем 24h $165.71B
18.75%
BTC % 52.71%
-0.3%
ETH % 13.25%
-3.01%
Монеты
28.604
+17
Биржи
885
Последнее обновление
36 секунд тому назад
Gravita Protocol (GRAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.9905 | $0.9901 | $0.9906 | $0.9902 | $9,330 | - |
| Aug-25 2024 | $0.9901 | $0.98849 | $0.9901 | $0.98849 | $45,732 | - |
| Aug-24 2024 | $0.98849 | $0.98849 | $0.988722 | $0.988594 | $4,661 | - |
| Aug-23 2024 | $0.988594 | $0.987297 | $0.988779 | $0.987297 | $29,926 | - |
| Aug-22 2024 | $0.987297 | $0.987179 | $0.987297 | $0.987179 | $131 | - |
| Aug-21 2024 | $0.987179 | $0.986827 | $0.987506 | $0.986827 | $8,474 | - |
| Aug-20 2024 | $0.986827 | $0.98626 | $0.987125 | $0.98626 | $17,187 | - |
| Aug-19 2024 | $0.98626 | $0.98626 | $0.986419 | $0.986419 | $165 | - |
| Aug-18 2024 | $0.986419 | $0.98619 | $0.986733 | $0.986733 | $10,515 | - |
| Aug-17 2024 | $0.986733 | $0.986732 | $0.98695 | $0.98695 | $239 | - |
| Aug-16 2024 | $0.98695 | $0.986711 | $0.98695 | $0.986866 | $85 | - |
| Aug-15 2024 | $0.986866 | $0.986329 | $0.987081 | $0.987081 | $6,728 | - |
| Aug-14 2024 | $0.987081 | $0.986633 | $0.987081 | $0.986913 | $4,734 | - |
| Aug-13 2024 | $0.986913 | $0.986797 | $0.987207 | $0.986916 | $983 | - |
| Aug-12 2024 | $0.986765 | $0.986721 | $0.986819 | $0.986801 | $1,907 | - |