Рыночная кепка $2.23T
-2.01%
Объем 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Монеты
28.465
+22
Биржи
885
Последнее обновление
12 секунд тому назад
Gravita Protocol (GRAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.986913 | $0.986797 | $0.987207 | $0.986916 | $983 | - |
| Aug-12 2024 | $0.986765 | $0.986721 | $0.986819 | $0.986801 | $1,907 | - |
| Aug-11 2024 | $0.986876 | $0.986876 | $0.987815 | $0.98709 | $5,569 | - |
| Aug-10 2024 | $0.98709 | $0.987 | $0.98709 | $0.987 | $91 | - |
| Aug-09 2024 | $0.987 | $0.987 | $0.98736 | $0.987071 | $219 | - |
| Aug-08 2024 | $0.987071 | $0.987071 | $0.987493 | $0.987304 | $31,984 | - |
| Aug-07 2024 | $0.988439 | $0.985154 | $0.988439 | $0.985154 | $126,479 | - |
| Aug-06 2024 | $0.985154 | $0.985147 | $0.985404 | $0.985148 | $5,198 | - |
| Aug-05 2024 | $0.985148 | $0.985148 | $0.986319 | $0.985438 | $14,258 | - |
| Aug-04 2024 | $0.985438 | $0.985404 | $0.985974 | $0.985404 | $2,679 | - |
| Aug-03 2024 | $0.985404 | $0.985404 | $0.985802 | $0.98572 | $6,952 | - |
| Aug-02 2024 | $0.98572 | $0.98572 | $0.985861 | $0.985839 | $1,497 | - |
| Aug-01 2024 | $0.985839 | $0.9858 | $0.985946 | $0.985946 | $313 | - |
| Jul-31 2024 | $0.985946 | $0.98566 | $0.985946 | $0.98566 | $15,477 | - |
| Jul-30 2024 | $0.986261 | $0.985933 | $0.986476 | $0.986476 | $2,671 | - |