Рыночная кепка $2.29T
0%
Объем 24h $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
24 секунд тому назад
Gravita Protocol (GRAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.979593 | $0.979593 | $0.979826 | $0.979826 | $16 | - |
| Oct-03 2024 | $0.979826 | $0.979826 | $0.980014 | $0.980014 | $16 | - |
| Oct-02 2024 | $0.980014 | $0.980014 | $0.980081 | $0.980081 | $202 | - |
| Oct-01 2024 | $0.980081 | $0.979913 | $0.980081 | $0.979913 | $364 | - |
| Sep-30 2024 | $0.979913 | $0.979679 | $0.981014 | $0.980489 | $19,370 | - |
| Sep-29 2024 | $0.980489 | $0.979505 | $0.980489 | $0.979505 | $25,991 | - |
| Sep-28 2024 | $0.979505 | $0.979505 | $0.979726 | $0.979726 | $138 | - |
| Sep-27 2024 | $0.976713 | $0.976713 | $0.984382 | $0.984377 | $16,131 | - |
| Sep-26 2024 | $0.984377 | $0.978939 | $0.986306 | $0.978939 | $76,382 | - |
| Sep-25 2024 | $0.978939 | $0.978939 | $0.978939 | $0.978939 | - | - |
| Sep-24 2024 | $0.978939 | $0.978939 | $0.978939 | $0.978939 | - | - |
| Sep-23 2024 | $0.978939 | $0.978939 | $0.979915 | $0.979915 | $36,044 | - |
| Sep-22 2024 | $0.978509 | $0.978509 | $0.979004 | $0.979004 | $13,218 | - |
| Sep-21 2024 | $0.979033 | $0.979033 | $0.979506 | $0.979506 | $11,740 | - |
| Sep-20 2024 | $0.979506 | $0.979506 | $0.97973 | $0.97973 | $52 | - |