Рыночная кепка $2.68T
-3.92%
Объем 24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
Монеты
34.194
+7
Биржи
885
Последнее обновление
2 минут тому назад
Graphlinq Protocol (GLQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00567187 | $0.00535471 | $0.0059772 | $0.00579586 | $133,076 | $1,928,438 |
| Feb-02 2026 | $0.00577905 | $0.00541441 | $0.00609735 | $0.00571105 | $128,886 | $1,964,878 |
| Feb-01 2026 | $0.00573013 | $0.00573013 | $0.00620476 | $0.00620476 | $130,219 | $1,948,247 |
| Jan-31 2026 | $0.00610249 | $0.00559104 | $0.00645397 | $0.00645397 | $193,484 | $2,074,846 |
| Jan-30 2026 | $0.00641063 | $0.00641063 | $0.00688578 | $0.00688578 | $132,268 | $2,179,614 |
| Jan-29 2026 | $0.00684016 | $0.00680479 | $0.00752581 | $0.00752581 | $139,559 | $2,325,656 |
| Jan-28 2026 | $0.00759024 | $0.00739174 | $0.00771927 | $0.00768142 | $131,236 | $2,580,681 |
| Jan-27 2026 | $0.00763968 | $0.00671504 | $0.00767927 | $0.00671504 | $186,137 | $2,597,491 |
| Jan-26 2026 | $0.00673624 | $0.00594887 | $0.00685405 | $0.00595963 | $210,846 | $2,290,324 |
| Jan-25 2026 | $0.00586802 | $0.00586802 | $0.00670223 | $0.00669148 | $130,835 | $1,995,129 |
| Jan-24 2026 | $0.00667551 | $0.00659129 | $0.00684976 | $0.00678964 | $105,973 | $2,269,673 |
| Jan-23 2026 | $0.00688993 | $0.00646679 | $0.00691018 | $0.00657714 | $106,870 | $2,342,576 |
| Jan-22 2026 | $0.00656057 | $0.00646411 | $0.00689919 | $0.00689919 | $154,874 | $2,230,596 |
| Jan-21 2026 | $0.00679147 | $0.00609125 | $0.0069045 | $0.00633957 | $144,139 | $2,309,102 |
| Jan-20 2026 | $0.00643198 | $0.00643198 | $0.00714377 | $0.00714377 | $133,272 | $2,186,876 |