Рыночная кепка $2.32T
1.17%
Объем 24h $117.07B
-20.29%
BTC % 52.07%
-0.61%
ETH % 13.86%
0.5%
Монеты
28.563
+21
Биржи
885
Последнее обновление
5 секунд тому назад
Graphlinq Protocol (GLQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.057406 | $0.054633 | $0.057894 | $0.056781 | $480,423 | $19,518,204 |
| Aug-21 2024 | $0.056935 | $0.051422 | $0.056935 | $0.051695 | $464,837 | $19,358,141 |
| Aug-20 2024 | $0.051754 | $0.051077 | $0.05428 | $0.051077 | $537,275 | $17,596,384 |
| Aug-19 2024 | $0.050533 | $0.049483 | $0.052241 | $0.050485 | $440,467 | $17,181,254 |
| Aug-18 2024 | $0.050926 | $0.046396 | $0.051702 | $0.048386 | $456,612 | $17,315,156 |
| Aug-17 2024 | $0.048374 | $0.048161 | $0.04977 | $0.04977 | $249,971 | $16,447,369 |
| Aug-16 2024 | $0.049521 | $0.046608 | $0.04991 | $0.046867 | $277,756 | $16,837,370 |
| Aug-15 2024 | $0.047139 | $0.045974 | $0.052609 | $0.052609 | $596,689 | $16,027,408 |
| Aug-14 2024 | $0.052609 | $0.052609 | $0.056114 | $0.05553 | $334,224 | $17,887,358 |
| Aug-13 2024 | $0.055541 | $0.054103 | $0.05593 | $0.055848 | $306,706 | $18,884,097 |
| Aug-12 2024 | $0.054858 | $0.052357 | $0.057461 | $0.053121 | $672,102 | $18,651,999 |
| Aug-11 2024 | $0.053062 | $0.052389 | $0.059456 | $0.057395 | $426,594 | $18,041,325 |
| Aug-10 2024 | $0.056977 | $0.05572 | $0.059953 | $0.05572 | $523,529 | $19,372,193 |
| Aug-09 2024 | $0.055711 | $0.05249 | $0.05573 | $0.054328 | $434,494 | $18,941,934 |
| Aug-08 2024 | $0.053682 | $0.041708 | $0.053682 | $0.041708 | $741,052 | $18,252,049 |