Рыночная кепка $2.23T
-2.26%
Объем 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Монеты
28.465
+22
Биржи
885
Последнее обновление
40 секунд тому назад
Graphlinq Protocol (GLQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.055541 | $0.054103 | $0.05593 | $0.055848 | $306,706 | $18,884,097 |
| Aug-12 2024 | $0.054858 | $0.052357 | $0.057461 | $0.053121 | $672,102 | $18,651,999 |
| Aug-11 2024 | $0.053062 | $0.052389 | $0.059456 | $0.057395 | $426,594 | $18,041,325 |
| Aug-10 2024 | $0.056977 | $0.05572 | $0.059953 | $0.05572 | $523,529 | $19,372,193 |
| Aug-09 2024 | $0.055711 | $0.05249 | $0.05573 | $0.054328 | $434,494 | $18,941,934 |
| Aug-08 2024 | $0.053682 | $0.041708 | $0.053682 | $0.041708 | $741,052 | $18,252,049 |
| Aug-07 2024 | $0.042159 | $0.041513 | $0.048394 | $0.044802 | $663,812 | $14,334,280 |
| Aug-06 2024 | $0.045522 | $0.037612 | $0.04595 | $0.037612 | $984,504 | $15,477,790 |
| Aug-05 2024 | $0.038167 | $0.03226 | $0.043318 | $0.043318 | $1,485,903 | $12,976,858 |
| Aug-04 2024 | $0.044206 | $0.042135 | $0.044873 | $0.044034 | $514,748 | $15,030,074 |
| Aug-03 2024 | $0.044012 | $0.043751 | $0.046716 | $0.046462 | $613,610 | $14,964,240 |
| Aug-02 2024 | $0.046269 | $0.046269 | $0.053832 | $0.053741 | $713,068 | $15,731,554 |
| Aug-01 2024 | $0.053702 | $0.050952 | $0.056319 | $0.053956 | $829,457 | $18,258,759 |
| Jul-31 2024 | $0.054603 | $0.053517 | $0.059845 | $0.059845 | $601,261 | $18,565,348 |
| Jul-30 2024 | $0.059941 | $0.05837 | $0.062483 | $0.061337 | $572,986 | $20,380,133 |