Рыночная кепка $3.09T
0.24%
Объем 24h $182.65B
-45.58%
BTC % 60.11%
0.05%
ETH % 6.9%
-1.88%
Монеты
31.691
+16
Биржи
885
Последнее обновление
13 секунд тому назад
Graphite Network (@G) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.127266 | $0.126493 | $0.127729 | $0.126493 | $60,539 | - |
| Apr-22 2025 | $0.12639 | $0.121414 | $0.12639 | $0.121951 | $53,069 | - |
| Apr-21 2025 | $0.122261 | $0.122261 | $0.124151 | $0.122783 | $59,492 | - |
| Apr-20 2025 | $0.122177 | $0.120483 | $0.123507 | $0.120887 | $51,209 | - |
| Apr-19 2025 | $0.120958 | $0.120958 | $0.123242 | $0.12222 | $73,420 | - |
| Apr-18 2025 | $0.122509 | $0.121848 | $0.123417 | $0.123028 | $113,158 | - |
| Apr-17 2025 | $0.123049 | $0.118459 | $0.123049 | $0.120026 | $144,311 | - |
| Apr-16 2025 | $0.12003 | $0.119306 | $0.122899 | $0.120882 | $34,178 | - |
| Apr-15 2025 | $0.121102 | $0.117017 | $0.12213 | $0.121566 | $103,340 | - |
| Apr-14 2025 | $0.121595 | $0.11679 | $0.128348 | $0.128348 | $92,898 | - |
| Apr-13 2025 | $0.127697 | $0.120179 | $0.130271 | $0.123409 | - | - |
| Apr-12 2025 | $0.123666 | $0.123283 | $0.139541 | $0.135748 | - | - |
| Apr-11 2025 | $0.136132 | $0.134177 | $0.138442 | $0.134452 | $251 | - |
| Apr-10 2025 | $0.134452 | $0.132052 | $0.141402 | $0.141402 | - | - |
| Apr-09 2025 | $0.14138 | $0.127278 | $0.142067 | $0.130299 | $2,707 | - |