Рыночная кепка $3.17T
-0.23%
Объем 24h $235.47B
55.13%
BTC % 54.95%
-0.01%
ETH % 11.18%
0.53%
Монеты
33.878
+10
Биржи
885
Последнее обновление
4 секунд тому назад
Graphen (ELTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Dec-27 2025 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Dec-26 2025 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Dec-25 2025 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Dec-24 2025 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Dec-23 2025 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Dec-22 2025 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Dec-21 2025 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Dec-20 2025 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Dec-19 2025 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Dec-18 2025 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Dec-17 2025 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Dec-16 2025 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Dec-15 2025 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |
| Dec-14 2025 | $0.0000059957 | $0.0000059957 | $0.0000059957 | $0.0000059957 | - | - |