Рыночная кепка $2.30T
-0.29%
Объем 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Graphen (ELTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000059998 | $0.0000059986 | $0.0000060002 | $0.000006 | - | - |
| Oct-03 2024 | $0.0000060038 | $0.0000059981 | $0.0000060038 | $0.0000059986 | - | - |
| Oct-02 2024 | $0.0000059984 | $0.0000059976 | $0.0000060047 | $0.0000060001 | - | - |
| Oct-01 2024 | $0.0000059989 | $0.0000059952 | $0.0000060072 | $0.0000059977 | - | - |
| Sep-30 2024 | $0.0000059994 | $0.0000059976 | $0.0000060025 | $0.0000060006 | - | - |
| Sep-29 2024 | $0.0000060013 | $0.000006 | $0.0000060026 | $0.0000060005 | - | - |
| Sep-28 2024 | $0.0000060008 | $0.0000060004 | $0.000006002 | $0.0000060009 | - | - |
| Sep-27 2024 | $0.0000060023 | $0.0000059999 | $0.0000060039 | $0.000006002 | - | - |
| Sep-26 2024 | $0.0000060007 | $0.0000059984 | $0.0000060017 | $0.0000059991 | - | - |
| Sep-25 2024 | $0.0000059987 | $0.0000059985 | $0.0000060041 | $0.0000060002 | - | - |
| Sep-24 2024 | $0.0000060008 | $0.000005999 | $0.0000060008 | $0.0000060001 | - | - |
| Sep-23 2024 | $0.0000060026 | $0.0000059991 | $0.0000060026 | $0.0000060011 | - | - |
| Sep-22 2024 | $0.0000060016 | $0.0000060005 | $0.0000060034 | $0.0000060026 | - | - |
| Sep-21 2024 | $0.0000060008 | $0.0000060001 | $0.0000060041 | $0.0000060002 | - | - |
| Sep-20 2024 | $0.0000060009 | $0.0000059996 | $0.0000060017 | $0.000006001 | - | - |