Рыночная кепка $3.46T
-0.49%
Объем 24h $166.63B
-43.66%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
Монеты
34.056
+1
Биржи
885
Последнее обновление
1 минут тому назад
Grand Base (GB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00029634 | $0.00028759 | $0.00029674 | $0.00028759 | - | - |
| Jan-15 2026 | $0.00028759 | $0.00028759 | $0.00028759 | $0.00028759 | - | - |
| Jan-14 2026 | $0.00028759 | $0.00028759 | $0.00028759 | $0.00028759 | - | - |
| Jan-13 2026 | $0.00028759 | $0.00026556 | $0.00028759 | $0.00027577 | - | - |
| Jan-12 2026 | $0.00027577 | $0.00026664 | $0.00027577 | $0.00026664 | - | - |
| Jan-11 2026 | $0.00026664 | $0.00026543 | $0.00026664 | $0.00026543 | - | - |
| Jan-10 2026 | $0.00026543 | $0.00026543 | $0.00027186 | $0.00027186 | - | - |
| Jan-09 2026 | $0.00027186 | $0.00027186 | $0.00027186 | $0.00027186 | - | - |
| Jan-08 2026 | $0.00027186 | $0.00027079 | $0.0002724 | $0.00027079 | - | - |
| Jan-07 2026 | $0.00027079 | $0.00027079 | $0.00028223 | $0.00028089 | $12 | - |
| Jan-06 2026 | $0.00028089 | $0.00026296 | $0.00028089 | $0.00026296 | - | - |
| Jan-05 2026 | $0.00026296 | $0.00026296 | $0.00026296 | $0.00026296 | - | - |
| Jan-04 2026 | $0.00026296 | $0.00026296 | $0.00026296 | $0.00026296 | - | - |
| Jan-03 2026 | $0.00026296 | $0.00026296 | $0.00026296 | $0.00026296 | - | - |
| Jan-02 2026 | $0.00026296 | $0.00025389 | $0.0002702 | $0.0002702 | - | - |