Рыночная кепка $2.57T
3.23%
Объем 24h $606.60B
26.7%
BTC % 54.56%
0.47%
ETH % 9.65%
1.34%
Монеты
34.200
+2
Биржи
885
Последнее обновление
1 минут тому назад
Grand Base (GB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00018437 | $0.00018437 | $0.00018437 | $0.00018437 | - | - |
| Feb-04 2026 | $0.00018437 | $0.00018437 | $0.00018437 | $0.00018437 | - | - |
| Feb-03 2026 | $0.00018437 | $0.00018437 | $0.00018437 | $0.00018437 | - | - |
| Feb-02 2026 | $0.00018437 | $0.00018437 | $0.00022332 | $0.00022332 | - | - |
| Feb-01 2026 | $0.00022332 | $0.00022332 | $0.00022332 | $0.00022332 | - | - |
| Jan-31 2026 | $0.00022332 | $0.00022332 | $0.00022332 | $0.00022332 | - | - |
| Jan-30 2026 | $0.00022332 | $0.00022332 | $0.00022332 | $0.00022332 | - | - |
| Jan-29 2026 | $0.00022332 | $0.00022227 | $0.00023841 | $0.00023841 | $2 | - |
| Jan-28 2026 | $0.00023841 | $0.00023841 | $0.00023841 | $0.00023841 | - | - |
| Jan-27 2026 | $0.00023841 | $0.00023841 | $0.00023841 | $0.00023841 | - | - |
| Jan-26 2026 | $0.00024466 | $0.00024466 | $0.00026327 | $0.00025525 | - | - |
| Jan-25 2026 | $0.00025525 | $0.00025525 | $0.00025902 | $0.00025902 | - | - |
| Jan-24 2026 | $0.00025902 | $0.00025308 | $0.00025902 | $0.00025308 | - | - |
| Jan-23 2026 | $0.00025308 | $0.00025308 | $0.00025826 | $0.00025826 | - | - |
| Jan-22 2026 | $0.00025826 | $0.00025826 | $0.00025826 | $0.00025826 | - | - |