Рыночная кепка $2.29T
0.55%
Объем 24h $121.98B
-7.71%
BTC % 49.84%
0.02%
ETH % 16.44%
-0.06%
Монеты
28.051
+14
Биржи
885
Последнее обновление
3 минут тому назад
Grand Base (GB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00090798 | $0.00074064 | $0.00112362 | $0.00074226 | $836 | - |
| Jul-10 2024 | $0.00074226 | $0.00074223 | $0.00089121 | $0.00079906 | $606 | - |
| Jul-09 2024 | $0.00079826 | $0.00076551 | $0.00090581 | $0.00084621 | $451 | - |
| Jul-08 2024 | $0.00084639 | $0.00081107 | $0.0010429 | $0.00104289 | $875 | - |
| Jul-07 2024 | $0.00104289 | $0.00088295 | $0.00104289 | $0.00089367 | $584 | - |
| Jul-06 2024 | $0.00089366 | $0.00087837 | $0.00105251 | $0.00102999 | $687 | - |
| Jul-05 2024 | $0.00085704 | $0.00075213 | $0.00106563 | $0.00106562 | $865 | - |
| Jul-04 2024 | $0.0011117 | $0.00102781 | $0.00114426 | $0.00102781 | $197 | - |
| Jul-03 2024 | $0.0010275 | $0.00102698 | $0.00119985 | $0.00105727 | $374 | - |
| Jul-02 2024 | $0.00105727 | $0.00096583 | $0.00110032 | $0.00110032 | $259 | - |
| Jul-01 2024 | $0.00111023 | $0.00099508 | $0.00143069 | $0.00099509 | $1,648 | - |
| Jun-30 2024 | $0.00099306 | $0.0009515 | $0.0011662 | $0.00107841 | $3,194 | - |
| Jun-29 2024 | $0.0012481 | $0.0010782 | $0.0013571 | $0.00112526 | $3,106 | - |
| Jun-28 2024 | $0.00118063 | $0.00110462 | $0.00152812 | $0.00152812 | $1,402 | - |
| Jun-27 2024 | $0.00152771 | $0.00122805 | $0.00168895 | $0.00136346 | $2,040 | - |