Рыночная кепка $2.24T
3.13%
Объем 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Монеты
28.741
+1
Биржи
885
Последнее обновление
1 минут тому назад
Grand Base (GB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00156651 | $0.00129857 | $0.00156651 | $0.00129874 | $43 | - |
| Sep-12 2024 | $0.00129874 | $0.00129874 | $0.00156331 | $0.00156331 | $334 | - |
| Sep-11 2024 | $0.00155296 | $0.00142012 | $0.00167398 | $0.00167398 | $774 | - |
| Sep-10 2024 | $0.00166446 | $0.00160438 | $0.00209179 | $0.00160438 | $1,100 | - |
| Sep-09 2024 | $0.00160438 | $0.00141774 | $0.00173972 | $0.00141774 | $179 | - |
| Sep-08 2024 | $0.00141774 | $0.00136009 | $0.00147367 | $0.00147367 | $69 | - |
| Sep-07 2024 | $0.00147365 | $0.0013995 | $0.00151571 | $0.00145109 | $144 | - |
| Sep-06 2024 | $0.00140231 | $0.0012615 | $0.00168735 | $0.00156587 | $413 | - |
| Sep-05 2024 | $0.00156587 | $0.00125869 | $0.00167478 | $0.0016269 | $523 | - |
| Sep-04 2024 | $0.00129588 | $0.00129588 | $0.00182804 | $0.00172278 | $211 | - |
| Sep-03 2024 | $0.0017228 | $0.0017228 | $0.00190265 | $0.00186451 | $171 | - |
| Sep-02 2024 | $0.00199576 | $0.00182295 | $0.00205604 | $0.00205604 | $172 | - |
| Sep-01 2024 | $0.00205604 | $0.00167633 | $0.00206223 | $0.00205878 | $143 | - |
| Aug-31 2024 | $0.00205878 | $0.00188357 | $0.0021605 | $0.00188357 | $43 | - |
| Aug-30 2024 | $0.00188356 | $0.00165076 | $0.00188356 | $0.00166671 | $174 | - |