Рыночная кепка $2.50T
1.15%
Объем 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
Grand Base (GB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00142542 | $0.00136068 | $0.00144688 | $0.00144688 | $55 | - |
| Oct-17 2024 | $0.00144909 | $0.00144909 | $0.00146139 | $0.00145445 | $4 | - |
| Oct-16 2024 | $0.00156677 | $0.00143643 | $0.00156695 | $0.00143643 | $48 | - |
| Oct-15 2024 | $0.00143643 | $0.00133697 | $0.00149758 | $0.00138706 | $137 | - |
| Oct-14 2024 | $0.00138706 | $0.00123232 | $0.00146163 | $0.00123232 | $430 | - |
| Oct-13 2024 | $0.00123232 | $0.001207 | $0.00142397 | $0.00120999 | $129 | - |
| Oct-12 2024 | $0.00120999 | $0.00118743 | $0.00177895 | $0.00142629 | $1,908 | - |
| Oct-11 2024 | $0.00142629 | $0.00131725 | $0.00144765 | $0.00142396 | $151 | - |
| Oct-10 2024 | $0.00142395 | $0.00139829 | $0.00148316 | $0.00144429 | $127 | - |
| Oct-09 2024 | $0.00154825 | $0.00150254 | $0.00154836 | $0.0015176 | $241 | - |
| Oct-08 2024 | $0.00165168 | $0.0012889 | $0.00167101 | $0.0012889 | $357 | - |
| Oct-07 2024 | $0.00133139 | $0.0012046 | $0.00192636 | $0.0013386 | $992 | - |
| Oct-06 2024 | $0.0013386 | $0.00126547 | $0.00135365 | $0.00126679 | $59 | - |
| Oct-05 2024 | $0.00126679 | $0.00122586 | $0.00139203 | $0.00139198 | $166 | - |
| Oct-04 2024 | $0.00139198 | $0.0012952 | $0.00146325 | $0.00129533 | $130 | - |