Рыночная кепка $3.46T
-0.15%
Объем 24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Монеты
34.056
+4
Биржи
885
Последнее обновление
2 минут тому назад
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Granary (GRAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
| May-22 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
| May-21 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
| May-20 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
| May-19 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
| May-18 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
| May-17 2025 | $0.00043769 | $0.00043769 | $0.00047485 | $0.00047485 | - | - |
| May-16 2025 | $0.00047485 | $0.00047485 | $0.00047485 | $0.00047485 | - | - |
| May-15 2025 | $0.00047997 | $0.00047997 | $0.00057648 | $0.00057648 | - | - |
| May-14 2025 | $0.00057648 | $0.00055884 | $0.00057648 | $0.00057613 | - | - |
| May-13 2025 | $0.00057613 | $0.00057613 | $0.00057613 | $0.00057613 | - | - |
| May-12 2025 | $0.00057613 | $0.00054055 | $0.00057613 | $0.00054055 | - | - |
| May-11 2025 | $0.00054055 | $0.00054055 | $0.00055987 | $0.00055987 | - | - |
| May-10 2025 | $0.00055987 | $0.00055987 | $0.00055987 | $0.00055987 | - | - |
| May-09 2025 | $0.00055987 | $0.00051049 | $0.00055987 | $0.00051049 | - | - |