Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-23 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
May-22 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
May-21 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
May-20 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
May-19 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
May-18 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
May-17 2025 | $0.00043769 | $0.00043769 | $0.00047485 | $0.00047485 | - | - |
May-16 2025 | $0.00047485 | $0.00047485 | $0.00047485 | $0.00047485 | - | - |
May-15 2025 | $0.00047997 | $0.00047997 | $0.00057648 | $0.00057648 | - | - |
May-14 2025 | $0.00057648 | $0.00055884 | $0.00057648 | $0.00057613 | - | - |
May-13 2025 | $0.00057613 | $0.00057613 | $0.00057613 | $0.00057613 | - | - |
May-12 2025 | $0.00057613 | $0.00054055 | $0.00057613 | $0.00054055 | - | - |
May-11 2025 | $0.00054055 | $0.00054055 | $0.00055987 | $0.00055987 | - | - |
May-10 2025 | $0.00055987 | $0.00055987 | $0.00055987 | $0.00055987 | - | - |
May-09 2025 | $0.00055987 | $0.00051049 | $0.00055987 | $0.00051049 | - | - |