Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 минут тому назад
Granary (GRAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
| May-22 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
| May-21 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
| May-20 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
| May-19 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
| May-18 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
| May-17 2025 | $0.00043769 | $0.00043769 | $0.00047485 | $0.00047485 | - | - |
| May-16 2025 | $0.00047485 | $0.00047485 | $0.00047485 | $0.00047485 | - | - |
| May-15 2025 | $0.00047997 | $0.00047997 | $0.00057648 | $0.00057648 | - | - |
| May-14 2025 | $0.00057648 | $0.00055884 | $0.00057648 | $0.00057613 | - | - |
| May-13 2025 | $0.00057613 | $0.00057613 | $0.00057613 | $0.00057613 | - | - |
| May-12 2025 | $0.00057613 | $0.00054055 | $0.00057613 | $0.00054055 | - | - |
| May-11 2025 | $0.00054055 | $0.00054055 | $0.00055987 | $0.00055987 | - | - |
| May-10 2025 | $0.00055987 | $0.00055987 | $0.00055987 | $0.00055987 | - | - |
| May-09 2025 | $0.00055987 | $0.00051049 | $0.00055987 | $0.00051049 | - | - |