Рыночная кепка $2.30T
2.43%
Объем 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Монеты
29.001
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00478358 | $0.00421874 | $0.00478358 | $0.00464837 | $28 | - |
Oct-02 2024 | $0.00464837 | $0.00464837 | $0.00464896 | $0.00464896 | $1 | - |
Oct-01 2024 | $0.00464896 | $0.00464896 | $0.00562339 | $0.00538543 | $29 | - |
Sep-30 2024 | $0.00538543 | $0.00484665 | $0.00553143 | $0.00484665 | $32 | - |
Sep-29 2024 | $0.00484665 | $0.00444632 | $0.00574233 | $0.00472457 | $188 | - |
Sep-28 2024 | $0.00472457 | $0.00465685 | $0.00526096 | $0.00526096 | $18 | - |
Sep-27 2024 | $0.00526096 | $0.00526096 | $0.00526096 | $0.00526096 | - | - |
Sep-26 2024 | $0.00526096 | $0.00476552 | $0.00526096 | $0.0049116 | $2 | - |
Sep-25 2024 | $0.0049116 | $0.0049116 | $0.00521467 | $0.00494931 | $6 | - |
Sep-24 2024 | $0.00494931 | $0.00494931 | $0.00496134 | $0.00496134 | $0 | - |
Sep-23 2024 | $0.00496134 | $0.00496134 | $0.0050682 | $0.0050682 | $4 | - |
Sep-22 2024 | $0.0050682 | $0.0050682 | $0.0053862 | $0.00532121 | $8 | - |
Sep-21 2024 | $0.00512526 | $0.00475597 | $0.00512526 | $0.00475597 | $5 | - |
Sep-20 2024 | $0.00475597 | $0.00475597 | $0.00480757 | $0.00480757 | $1 | - |
Sep-19 2024 | $0.00480757 | $0.00480757 | $0.00512168 | $0.00512168 | $11 | - |