Рыночная кепка $2.47T
0.57%
Объем 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Монеты
28.906
+13
Биржи
885
Последнее обновление
26 секунд тому назад
GPT Protocol (GPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00783716 | $0.00744604 | $0.00837694 | $0.00837694 | $594,403 | - |
| Sep-25 2024 | $0.0082455 | $0.00810928 | $0.0088519 | $0.00847816 | $644,054 | - |
| Sep-24 2024 | $0.00848695 | $0.00821348 | $0.00961734 | $0.00821348 | $839,028 | - |
| Sep-23 2024 | $0.00784375 | $0.00619494 | $0.00849553 | $0.00619494 | $1,029,105 | - |
| Sep-22 2024 | $0.00619577 | $0.00613372 | $0.00638174 | $0.00632202 | $550,489 | - |
| Sep-21 2024 | $0.00637471 | $0.00615666 | $0.00646849 | $0.00642936 | $372,821 | - |
| Sep-20 2024 | $0.00634556 | $0.0061309 | $0.00698371 | $0.00628422 | $501,652 | - |
| Sep-19 2024 | $0.00637629 | $0.00613625 | $0.00655391 | $0.00613625 | $569,053 | - |
| Sep-18 2024 | $0.006151 | $0.00598279 | $0.00622905 | $0.00603864 | $701,975 | - |
| Sep-17 2024 | $0.00609274 | $0.00606503 | $0.00630044 | $0.00614609 | $633,275 | - |
| Sep-16 2024 | $0.00613396 | $0.00609547 | $0.00653808 | $0.00653808 | $619,083 | - |
| Sep-15 2024 | $0.0066192 | $0.0066192 | $0.00682689 | $0.00679471 | $528,408 | - |
| Sep-14 2024 | $0.00686076 | $0.0064034 | $0.00695143 | $0.0064034 | $685,711 | - |
| Sep-13 2024 | $0.0064139 | $0.00597763 | $0.00642936 | $0.00601188 | $741,386 | - |
| Sep-12 2024 | $0.0060425 | $0.00590331 | $0.00639222 | $0.00637672 | $596,684 | - |