Рыночная кепка $2.18T
-1.98%
Объем 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
5 секунд тому назад
Göztepe S.K. Fan Token (GOZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.622776 | $0.616591 | $0.631786 | $0.618072 | $29,051 | $1,469,641 |
| Aug-30 2024 | $0.618072 | $0.611314 | $0.631733 | $0.619052 | $12,311 | $1,458,539 |
| Aug-29 2024 | $0.619033 | $0.617481 | $0.635056 | $0.621111 | $26,658 | $1,460,809 |
| Aug-28 2024 | $0.620612 | $0.619608 | $0.641507 | $0.624377 | $80,641 | $1,464,534 |
| Aug-27 2024 | $0.62443 | $0.62443 | $0.643283 | $0.639496 | $55,257 | $1,473,543 |
| Aug-26 2024 | $0.642503 | $0.636865 | $0.650511 | $0.640086 | $150,627 | $1,516,193 |
| Aug-25 2024 | $0.639877 | $0.638269 | $0.646493 | $0.639426 | $65,502 | $1,509,996 |
| Aug-24 2024 | $0.64502 | $0.637046 | $0.656175 | $0.639682 | $100,930 | $1,522,134 |
| Aug-23 2024 | $0.642611 | $0.6261 | $0.646999 | $0.628504 | $172,863 | $1,516,449 |
| Aug-22 2024 | $0.628472 | $0.626088 | $0.634864 | $0.626438 | $46,916 | $1,483,082 |
| Aug-21 2024 | $0.629869 | $0.622238 | $0.632244 | $0.632244 | $28,484 | $1,486,378 |
| Aug-20 2024 | $0.625166 | $0.619583 | $0.633438 | $0.621971 | $88,516 | $1,475,280 |
| Aug-19 2024 | $0.621631 | $0.619035 | $0.630196 | $0.626246 | $54,750 | $1,466,940 |
| Aug-18 2024 | $0.626197 | $0.622915 | $0.640435 | $0.633029 | $53,069 | $1,477,714 |
| Aug-17 2024 | $0.632437 | $0.620816 | $0.643066 | $0.62709 | $100,967 | $1,492,440 |