Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
1 минут тому назад
GovWorld (GOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
| Jul-14 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
| Jul-13 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
| Jul-12 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
| Jul-11 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
| Jul-10 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
| Jul-09 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
| Jul-08 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
| Jul-07 2024 | $0.00393481 | $0.00393481 | $0.00394933 | $0.00394933 | $0 | - |
| Jul-06 2024 | $0.00394933 | $0.00394933 | $0.00398625 | $0.00398625 | $0 | - |
| Jul-05 2024 | $0.00398876 | $0.00398876 | $0.00398876 | $0.00398876 | - | - |
| Jul-04 2024 | $0.00398876 | $0.00398876 | $0.00437315 | $0.00437315 | $0 | - |
| Jul-03 2024 | $0.00437315 | $0.00437315 | $0.00442404 | $0.00442404 | $0 | - |
| Jul-02 2024 | $0.00442404 | $0.00442404 | $0.00442404 | $0.00442404 | - | - |
| Jul-01 2024 | $0.00442404 | $0.00440892 | $0.00442404 | $0.00440892 | - | - |