Рыночная кепка $2.61T
-0.99%
Объем 24h $185.53B
-23.34%
BTC % 54.56%
0.38%
ETH % 10.11%
-1.78%
Монеты
34.475
+8
Биржи
885
Последнее обновление
1 минут тому назад
gork (gork.world) (GORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2,750,043,894 | $2,511,165,336 | $131,176,061,911 | $118,154,951,967 | $292 | - |
| Apr-07 2026 | $118,154,951,967 | $118,154,951,967 | $118,154,951,967 | $118,154,951,967 | - | - |
| Apr-06 2026 | $118,154,951,967 | $118,154,951,967 | $118,154,951,967 | $118,154,951,967 | - | - |
| Apr-05 2026 | $118,154,951,967 | $118,154,951,967 | $119,651,288,692 | $119,651,288,692 | - | - |
| Apr-04 2026 | $119,651,288,692 | $119,651,288,692 | $119,651,288,692 | $119,651,288,692 | - | - |
| Apr-03 2026 | $119,651,288,692 | $119,651,288,692 | $119,651,288,692 | $119,651,288,692 | - | - |
| Apr-02 2026 | $119,651,288,692 | $119,651,288,692 | $121,607,173,034 | $121,607,173,034 | - | - |
| Apr-01 2026 | $121,607,173,034 | $121,607,173,034 | $121,607,173,034 | $121,607,173,034 | - | - |
| Mar-31 2026 | $121,607,173,034 | $117,639,702,365 | $121,607,173,034 | $117,639,702,365 | - | - |
| Mar-30 2026 | $117,639,702,365 | $117,639,702,365 | $117,639,702,365 | $117,639,702,365 | - | - |
| Mar-29 2026 | $117,639,702,365 | $117,639,702,365 | $117,639,702,365 | $117,639,702,365 | - | - |
| Mar-28 2026 | $117,639,702,365 | $115,662,882,258 | $118,890,167,860 | $118,890,167,860 | - | - |
| Mar-27 2026 | $118,890,167,860 | $118,890,167,860 | $133,662,602,325 | $133,662,602,325 | - | - |
| Mar-26 2026 | $133,662,602,325 | $133,232,595,306 | $133,662,602,325 | $133,232,595,306 | - | - |
| Mar-25 2026 | $133,232,595,306 | $132,663,893,603 | $133,232,595,306 | $132,663,893,603 | - | - |