Рыночная кепка $2.51T
-3.55%
Объем 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
Goose Finance (EGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.010749 | $0.010673 | $0.010859 | $0.010737 | $3,223 | $18,866 |
| Oct-29 2024 | $0.010731 | $0.01073 | $0.01084 | $0.010758 | $1,204 | $18,835 |
| Oct-28 2024 | $0.01078 | $0.010585 | $0.010854 | $0.010585 | $1,484 | $18,922 |
| Oct-27 2024 | $0.010592 | $0.010425 | $0.010627 | $0.010582 | $280 | $18,591 |
| Oct-26 2024 | $0.010613 | $0.010497 | $0.010688 | $0.010593 | $1,100 | $18,629 |
| Oct-25 2024 | $0.010591 | $0.010591 | $0.010799 | $0.010799 | $1,310 | $18,589 |
| Oct-24 2024 | $0.010798 | $0.010616 | $0.010827 | $0.010679 | $965 | $18,953 |
| Oct-23 2024 | $0.010668 | $0.01055 | $0.010836 | $0.010766 | $1,476 | $18,725 |
| Oct-22 2024 | $0.010779 | $0.010779 | $0.010945 | $0.010915 | $1,737 | $18,919 |
| Oct-21 2024 | $0.010913 | $0.010913 | $0.011062 | $0.011036 | $1,676 | $19,155 |
| Oct-20 2024 | $0.011008 | $0.01091 | $0.011066 | $0.011016 | $1,721 | $19,322 |
| Oct-19 2024 | $0.011014 | $0.011014 | $0.011731 | $0.011579 | $3,847 | $19,332 |
| Oct-18 2024 | $0.011727 | $0.011516 | $0.011727 | $0.011525 | $1,422 | $20,584 |
| Oct-17 2024 | $0.011523 | $0.011478 | $0.011639 | $0.01162 | $1,152 | $20,225 |
| Oct-16 2024 | $0.011618 | $0.011514 | $0.01163 | $0.011567 | $808 | $20,393 |