Рыночная кепка $2.63T
6.89%
Объем 24h $399.91B
57.54%
BTC % 55.54%
0.05%
ETH % 11.99%
0.08%
Монеты
29.421
+18
Биржи
885
Последнее обновление
1 минут тому назад
Goose Finance (EGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.010456 | $0.010286 | $0.01051 | $0.010336 | $1,328 | $18,352 |
| Nov-04 2024 | $0.010258 | $0.010201 | $0.010461 | $0.01035 | $1,100 | $18,004 |
| Nov-03 2024 | $0.010353 | $0.010278 | $0.010397 | $0.010378 | $1,675 | $18,172 |
| Nov-02 2024 | $0.010407 | $0.010373 | $0.010565 | $0.010529 | $1,131 | $18,266 |
| Nov-01 2024 | $0.010528 | $0.010506 | $0.010685 | $0.010657 | $1,760 | $18,479 |
| Oct-31 2024 | $0.010648 | $0.0106 | $0.010744 | $0.010744 | $1,471 | $18,690 |
| Oct-30 2024 | $0.010749 | $0.010673 | $0.010859 | $0.010737 | $3,223 | $18,866 |
| Oct-29 2024 | $0.010731 | $0.01073 | $0.01084 | $0.010758 | $1,204 | $18,835 |
| Oct-28 2024 | $0.01078 | $0.010585 | $0.010854 | $0.010585 | $1,484 | $18,922 |
| Oct-27 2024 | $0.010592 | $0.010425 | $0.010627 | $0.010582 | $280 | $18,591 |
| Oct-26 2024 | $0.010613 | $0.010497 | $0.010688 | $0.010593 | $1,100 | $18,629 |
| Oct-25 2024 | $0.010591 | $0.010591 | $0.010799 | $0.010799 | $1,310 | $18,589 |
| Oct-24 2024 | $0.010798 | $0.010616 | $0.010827 | $0.010679 | $965 | $18,953 |
| Oct-23 2024 | $0.010668 | $0.01055 | $0.010836 | $0.010766 | $1,476 | $18,725 |
| Oct-22 2024 | $0.010779 | $0.010779 | $0.010945 | $0.010915 | $1,737 | $18,919 |