Рыночная кепка $3.14T
0.12%
Объем 24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Монеты
31.720
+18
Биржи
885
Последнее обновление
1 минут тому назад
GoodDollar (G$) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00009573 | $0.00009509 | $0.00009854 | $0.00009854 | $203 | - |
| Apr-27 2025 | $0.00009456 | $0.00009294 | $0.00009536 | $0.00009389 | $20 | - |
| Apr-26 2025 | $0.00009387 | $0.00009387 | $0.0000962 | $0.00009462 | $15 | - |
| Apr-25 2025 | $0.00009462 | $0.00009247 | $0.00009552 | $0.00009373 | $38 | - |
| Apr-24 2025 | $0.00009371 | $0.00009131 | $0.00009516 | $0.0000935 | $162 | - |
| Apr-23 2025 | $0.00009244 | $0.00009121 | $0.00009335 | $0.00009211 | $74 | - |
| Apr-22 2025 | $0.00009235 | $0.00009214 | $0.00009264 | $0.00009238 | $25 | - |
| Apr-21 2025 | $0.0000924 | $0.00009067 | $0.00009249 | $0.00009096 | $17 | - |
| Apr-20 2025 | $0.00009093 | $0.00009062 | $0.00009135 | $0.00009114 | $21 | - |
| Apr-19 2025 | $0.00009112 | $0.00008909 | $0.00009189 | $0.00009007 | $38 | - |
| Apr-18 2025 | $0.00009129 | $0.00009061 | $0.00009129 | $0.00009115 | $67 | - |
| Apr-17 2025 | $0.00009115 | $0.00008927 | $0.00009117 | $0.00008931 | $14 | - |
| Apr-16 2025 | $0.00008932 | $0.00008932 | $0.00009141 | $0.00009141 | $24 | - |
| Apr-15 2025 | $0.00009142 | $0.00008936 | $0.00009156 | $0.00008989 | $29 | - |
| Apr-14 2025 | $0.0000899 | $0.00008792 | $0.00008993 | $0.00008912 | $24 | - |