Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
3 минут тому назад
GoodDollar (G$) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00005245 | $0.00004775 | $0.0000543 | $0.00004775 | $116 | - |
| Nov-10 2024 | $0.00004744 | $0.00004712 | $0.00004812 | $0.00004748 | $18 | - |
| Nov-09 2024 | $0.00004748 | $0.00004687 | $0.00004748 | $0.00004702 | $4 | - |
| Nov-08 2024 | $0.00004697 | $0.00004525 | $0.00004697 | $0.0000455 | $36 | - |
| Nov-07 2024 | $0.0000455 | $0.00004528 | $0.00004764 | $0.00004744 | $53 | - |
| Nov-06 2024 | $0.00004744 | $0.00004744 | $0.00005368 | $0.00004884 | $141 | - |
| Nov-05 2024 | $0.00004878 | $0.00004815 | $0.00004897 | $0.00004857 | $14 | - |
| Nov-04 2024 | $0.00004853 | $0.00004204 | $0.00004901 | $0.00004209 | $77 | - |
| Nov-03 2024 | $0.00004198 | $0.00003636 | $0.00004198 | $0.00003716 | $63 | - |
| Nov-02 2024 | $0.00003716 | $0.00003715 | $0.00003764 | $0.00003755 | $3 | - |
| Nov-01 2024 | $0.00003755 | $0.00002838 | $0.00003847 | $0.00003847 | $296 | - |
| Oct-31 2024 | $0.00003843 | $0.00003725 | $0.00003843 | $0.00003725 | $34 | - |
| Oct-30 2024 | $0.00003734 | $0.00003636 | $0.0000394 | $0.0000394 | $55 | - |
| Oct-29 2024 | $0.0000394 | $0.00003286 | $0.00004021 | $0.00003291 | $101 | - |
| Oct-28 2024 | $0.0000329 | $0.00003243 | $0.00003311 | $0.00003311 | $27 | - |