Рыночная кепка $2.32T
-2.15%
Объем 24h $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
Монеты
28.603
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000063106 | $0.00000607 | $0.0000073911 | $0.0000073911 | $6,435 | - |
Aug-25 2024 | $0.0000074368 | $0.0000074068 | $0.0000076994 | $0.0000076994 | $2,057 | - |
Aug-24 2024 | $0.0000076519 | $0.0000073738 | $0.0000077625 | $0.0000075577 | $1,376 | - |
Aug-23 2024 | $0.0000075578 | $0.0000073886 | $0.0000076009 | $0.000007409 | $728 | - |
Aug-22 2024 | $0.0000074334 | $0.0000074156 | $0.0000094141 | $0.0000094141 | $11,732 | - |
Aug-21 2024 | $0.0000094104 | $0.0000062385 | $0.00001153 | $0.0000063424 | $47,387 | - |
Aug-20 2024 | $0.0000063425 | $0.0000057112 | $0.0000063425 | $0.0000057112 | $1,834 | - |
Aug-19 2024 | $0.0000057115 | $0.000004948 | $0.0000057115 | $0.0000050561 | $4,814 | - |
Aug-18 2024 | $0.0000051264 | $0.0000050276 | $0.0000051552 | $0.0000050307 | $371 | - |
Aug-17 2024 | $0.0000050275 | $0.000004929 | $0.0000051064 | $0.0000050957 | $415 | - |
Aug-16 2024 | $0.0000051106 | $0.0000050368 | $0.0000051572 | $0.0000051548 | $397 | - |
Aug-15 2024 | $0.000005146 | $0.0000051132 | $0.0000055339 | $0.0000053494 | $1,117 | - |
Aug-14 2024 | $0.0000053336 | $0.0000053179 | $0.0000062493 | $0.0000053932 | $1,398 | - |
Aug-13 2024 | $0.000005393 | $0.0000051794 | $0.0000054097 | $0.0000053601 | $1,044 | - |
Aug-12 2024 | $0.0000053601 | $0.0000052406 | $0.0000054916 | $0.0000053477 | $2,255 | - |