Рыночная кепка $3.52T
-1.08%
Объем 24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
Монеты
32.034
+19
Биржи
885
Последнее обновление
47 секунд тому назад
GOMBLE (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.023886 | $0.023789 | $0.024447 | $0.024129 | $8,538,862 | $6,555,894 |
| Jun-02 2025 | $0.024081 | $0.02344 | $0.024212 | $0.02344 | $6,508,949 | $6,609,421 |
| Jun-01 2025 | $0.02335 | $0.023176 | $0.023867 | $0.023652 | $6,861,132 | $6,408,646 |
| May-31 2025 | $0.023639 | $0.023583 | $0.024294 | $0.024154 | $7,993,343 | $6,488,191 |
| May-30 2025 | $0.024235 | $0.024235 | $0.026165 | $0.02606 | $10,765,009 | $6,651,687 |
| May-29 2025 | $0.026126 | $0.026126 | $0.027128 | $0.026777 | $8,079,587 | $7,170,757 |
| May-28 2025 | $0.026701 | $0.026597 | $0.029312 | $0.029312 | $8,347,901 | $7,328,539 |
| May-27 2025 | $0.02929 | $0.028851 | $0.02929 | $0.029094 | $8,761,087 | $8,038,928 |
| May-26 2025 | $0.029263 | $0.028599 | $0.029356 | $0.028727 | $8,225,991 | $8,031,505 |
| May-25 2025 | $0.028673 | $0.028504 | $0.029635 | $0.029634 | $9,487,983 | $7,869,534 |
| May-24 2025 | $0.029598 | $0.029467 | $0.029951 | $0.029951 | $9,102,340 | $8,123,466 |
| May-23 2025 | $0.029837 | $0.029527 | $0.033223 | $0.033153 | $14,005,913 | $8,189,092 |
| May-22 2025 | $0.033935 | $0.029024 | $0.034071 | $0.029024 | $13,770,490 | $9,313,598 |
| May-21 2025 | $0.02913 | $0.028496 | $0.029943 | $0.028496 | $12,830,558 | $7,994,930 |
| May-20 2025 | $0.029089 | $0.02882 | $0.030539 | $0.030448 | $10,387,198 | $7,983,599 |