Рыночная кепка $2.79T
-2.04%
Объем 24h $338.75B
-20.57%
BTC % 54.92%
-0.71%
ETH % 9.88%
-0.6%
Монеты
34.188
+5
Биржи
885
Последнее обновление
1 минут тому назад
GOMBLE (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0064559 | $0.0064559 | $0.00652283 | $0.00649028 | $14,708 | $1,804,252 |
| Feb-02 2026 | $0.00649252 | $0.00646887 | $0.00705242 | $0.00705242 | $26,678 | $1,814,486 |
| Feb-01 2026 | $0.00693357 | $0.00693357 | $0.00701516 | $0.00701516 | $3,203 | $1,937,747 |
| Jan-31 2026 | $0.00701326 | $0.00690408 | $0.00701402 | $0.00690408 | $1,625 | $1,960,019 |
| Jan-30 2026 | $0.00690548 | $0.006891 | $0.00713542 | $0.00698457 | $16,010 | $1,929,898 |
| Jan-29 2026 | $0.00705615 | $0.00691865 | $0.00753333 | $0.00747984 | $130,998 | $1,972,004 |
| Jan-28 2026 | $0.00748229 | $0.00744669 | $0.00760913 | $0.00760913 | $67,088 | $2,091,099 |
| Jan-27 2026 | $0.00761756 | $0.00737667 | $0.00765545 | $0.00752507 | $167,918 | $2,128,905 |
| Jan-26 2026 | $0.00763837 | $0.00737468 | $0.00763837 | $0.00738525 | $183,239 | $2,134,721 |
| Jan-25 2026 | $0.00758682 | $0.00745267 | $0.00760503 | $0.00757476 | $71,596 | $2,120,314 |
| Jan-24 2026 | $0.00757808 | $0.00748949 | $0.00759935 | $0.00750313 | $30,263 | $2,117,869 |
| Jan-23 2026 | $0.00749933 | $0.00749933 | $0.00760213 | $0.00757119 | $15,160 | $2,095,861 |
| Jan-22 2026 | $0.00757052 | $0.00757052 | $0.00765783 | $0.00761183 | $14,445 | $2,115,759 |
| Jan-21 2026 | $0.0075928 | $0.00755248 | $0.00763099 | $0.00761582 | $17,366 | $2,119,982 |
| Jan-20 2026 | $0.00761507 | $0.00761059 | $0.00791691 | $0.00791691 | $52,897 | $2,126,198 |